| Jun 23 2026 |
857 |
140.19 |
| Jun 16 2026 |
880 |
140.19 |
| Jun 09 2026 |
887 |
140.19 |
| Jun 02 2026 |
896 |
140.19 |
| May 26 2026 |
890 |
140.19 |
| May 19 2026 |
891 |
140.19 |
| May 12 2026 |
901 |
140.19 |
| May 05 2026 |
1307 |
151.82 |
| Apr 28 2026 |
1308 |
151.82 |
| Apr 21 2026 |
1844 |
165.98 |
| Apr 14 2026 |
1823 |
165.98 |
| Apr 07 2026 |
2150 |
177.73 |
| Mar 31 2026 |
2196 |
177.73 |
| Mar 24 2026 |
2195 |
177.73 |
| Mar 17 2026 |
2196 |
177.73 |
| Mar 10 2026 |
2205 |
177.73 |
| Mar 03 2026 |
2395 |
190.07 |
| Feb 24 2026 |
2394 |
190.07 |
| Feb 17 2026 |
2382 |
190.07 |
| Feb 10 2026 |
2380 |
190.07 |
| Feb 03 2026 |
2377 |
190.07 |
| Jan 27 2026 |
2380 |
190.07 |
| Jan 20 2026 |
2378 |
190.07 |
| Jan 13 2026 |
2378 |
190.07 |
| Jan 06 2026 |
2378 |
190.07 |
| Dec 30 2025 |
2378 |
190.07 |
| Dec 23 2025 |
2375 |
190.07 |
| Dec 16 2025 |
2378 |
190.07 |
| Dec 09 2025 |
2377 |
190.07 |
| Dec 02 2025 |
2378 |
190.07 |
| Nov 25 2025 |
2378 |
190.07 |
| Nov 18 2025 |
2379 |
190.07 |
| Nov 11 2025 |
2383 |
190.07 |
| Nov 04 2025 |
2387 |
190.07 |
| Oct 28 2025 |
2373 |
190.07 |
| Oct 21 2025 |
2368 |
190.07 |
| Oct 14 2025 |
2359 |
190.07 |
| Oct 07 2025 |
2365 |
190.07 |
| Sep 30 2025 |
2355 |
190.07 |
| Sep 23 2025 |
2362 |
190.07 |
| Sep 16 2025 |
2364 |
190.07 |
| Sep 09 2025 |
2358 |
190.07 |
| Sep 02 2025 |
2353 |
190.07 |
| Aug 26 2025 |
2135 |
190.07 |
| Aug 19 2025 |
2140 |
190.07 |
| Aug 12 2025 |
2094 |
190.07 |
| Aug 05 2025 |
1909 |
192.38 |
| Jul 29 2025 |
1921 |
192.38 |
| Jul 22 2025 |
1925 |
192.38 |
| Jul 15 2025 |
2003 |
192.38 |
| Jul 08 2025 |
2065 |
192.38 |
| Jul 01 2025 |
2088 |
192.38 |
| Jun 24 2025 |
2061 |
193.82 |
| Jun 17 2025 |
2050 |
193.82 |
| Jun 10 2025 |
2073 |
197.37 |
| Jun 03 2025 |
2059 |
197.37 |
| May 27 2025 |
2015 |
197.37 |
| May 20 2025 |
2040 |
197.37 |
| May 13 2025 |
2032 |
197.37 |
| May 06 2025 |
2010 |
202.88 |
| Apr 29 2025 |
2107 |
209.43 |
| Apr 22 2025 |
2174 |
217.14 |
| Apr 15 2025 |
2189 |
217.14 |
| Apr 08 2025 |
2102 |
217.14 |
| Apr 01 2025 |
2253 |
226.52 |
| Mar 25 2025 |
2373 |
233.79 |
| Mar 18 2025 |
2361 |
233.79 |
| Mar 11 2025 |
2327 |
233.79 |
| Mar 04 2025 |
2301 |
233.79 |
| Feb 25 2025 |
2307 |
234.98 |
| Feb 18 2025 |
2294 |
234.98 |
| Feb 11 2025 |
2283 |
234.98 |
| Feb 04 2025 |
2287 |
234.98 |
| Jan 29 2025 |
2298 |
234.98 |
| Jan 22 2025 |
2308 |
234.98 |
| Jan 15 2025 |
2309 |
234.98 |
| Jan 08 2025 |
2306 |
234.98 |
| Jan 01 2025 |
2306 |
234.98 |
| Dec 25 2024 |
2306 |
234.98 |
| Dec 18 2024 |
2302 |
234.98 |
| Dec 11 2024 |
2296 |
234.98 |
| Dec 04 2024 |
2296 |
234.98 |
| Nov 27 2024 |
2295 |
234.98 |
| Nov 20 2024 |
2294 |
234.98 |
| Nov 13 2024 |
2294 |
234.98 |
| Nov 06 2024 |
2292 |
234.98 |
| Oct 30 2024 |
2293 |
234.98 |
| Oct 23 2024 |
2298 |
234.98 |
| Oct 16 2024 |
2316 |
234.98 |
| Oct 09 2024 |
2355 |
234.98 |
