| Jun 23 2026 |
1399 |
157.3 |
| Jun 16 2026 |
1437 |
157.3 |
| Jun 09 2026 |
1452 |
157.3 |
| Jun 02 2026 |
1485 |
157.3 |
| May 26 2026 |
1480 |
157.3 |
| May 19 2026 |
1486 |
157.3 |
| May 12 2026 |
1476 |
157.3 |
| May 05 2026 |
1686 |
162.49 |
| Apr 28 2026 |
1697 |
162.49 |
| Apr 21 2026 |
1981 |
169.76 |
| Apr 14 2026 |
1956 |
169.76 |
| Apr 07 2026 |
2263 |
183.2 |
| Mar 31 2026 |
2311 |
183.2 |
| Mar 24 2026 |
2306 |
183.2 |
| Mar 17 2026 |
2304 |
183.2 |
| Mar 10 2026 |
2315 |
183.2 |
| Mar 03 2026 |
2498 |
198.18 |
| Feb 24 2026 |
2496 |
198.18 |
| Feb 17 2026 |
2479 |
198.18 |
| Feb 10 2026 |
2583 |
207.12 |
| Feb 03 2026 |
2585 |
207.12 |
| Jan 27 2026 |
2590 |
207.12 |
| Jan 20 2026 |
2588 |
207.12 |
| Jan 13 2026 |
2589 |
207.12 |
| Jan 06 2026 |
2589 |
207.12 |
| Dec 30 2025 |
2589 |
207.12 |
| Dec 23 2025 |
2586 |
207.12 |
| Dec 16 2025 |
2589 |
207.12 |
| Dec 09 2025 |
2588 |
207.12 |
| Dec 02 2025 |
2590 |
207.12 |
| Nov 25 2025 |
2590 |
207.12 |
| Nov 18 2025 |
2591 |
207.12 |
| Nov 11 2025 |
2596 |
207.12 |
| Nov 04 2025 |
2599 |
207.12 |
| Oct 28 2025 |
2585 |
207.12 |
| Oct 21 2025 |
2579 |
207.12 |
| Oct 14 2025 |
2573 |
207.12 |
| Oct 07 2025 |
2578 |
207.12 |
| Sep 30 2025 |
2567 |
207.12 |
| Sep 23 2025 |
2574 |
207.12 |
| Sep 16 2025 |
2587 |
207.12 |
| Sep 09 2025 |
2575 |
207.12 |
| Sep 02 2025 |
2574 |
207.12 |
| Aug 26 2025 |
2340 |
207.12 |
| Aug 19 2025 |
2337 |
207.12 |
| Aug 12 2025 |
2281 |
207.12 |
| Aug 05 2025 |
2173 |
214.8 |
| Jul 29 2025 |
2184 |
214.8 |
| Jul 22 2025 |
2188 |
214.8 |
| Jul 15 2025 |
2267 |
214.8 |
| Jul 08 2025 |
2333 |
214.8 |
| Jul 01 2025 |
2355 |
214.8 |
| Jun 24 2025 |
2417 |
222.07 |
| Jun 17 2025 |
2407 |
222.07 |
| Jun 10 2025 |
2448 |
227.05 |
| Jun 03 2025 |
2413 |
225.39 |
| May 27 2025 |
2394 |
225.39 |
| May 20 2025 |
2404 |
225.39 |
| May 13 2025 |
2396 |
225.39 |
| May 06 2025 |
2460 |
233.49 |
| Apr 29 2025 |
2549 |
236.44 |
| Apr 22 2025 |
2461 |
233.87 |
| Apr 15 2025 |
2478 |
233.87 |
| Apr 08 2025 |
2391 |
233.26 |
| Apr 01 2025 |
2417 |
236.12 |
| Mar 25 2025 |
2412 |
236.12 |
| Mar 18 2025 |
2403 |
236.12 |
| Mar 11 2025 |
2373 |
236.12 |
| Mar 04 2025 |
2342 |
236.12 |
| Feb 25 2025 |
2292 |
234.1 |
| Feb 18 2025 |
2280 |
234.1 |
| Feb 11 2025 |
2269 |
234.1 |
| Feb 04 2025 |
2271 |
234.1 |
| Jan 29 2025 |
2281 |
234.1 |
| Jan 22 2025 |
2291 |
234.1 |
| Jan 15 2025 |
2292 |
234.1 |
| Jan 08 2025 |
2289 |
234.1 |
| Jan 01 2025 |
2290 |
234.1 |
| Dec 25 2024 |
2290 |
234.1 |
| Dec 18 2024 |
2286 |
234.1 |
| Dec 11 2024 |
2280 |
234.1 |
| Dec 04 2024 |
2280 |
234.1 |
| Nov 27 2024 |
2278 |
234.1 |
| Nov 20 2024 |
2277 |
234.1 |
| Nov 13 2024 |
2277 |
234.1 |
| Nov 06 2024 |
2276 |
234.1 |
| Oct 30 2024 |
2277 |
234.1 |
| Oct 23 2024 |
2282 |
234.1 |
| Oct 16 2024 |
2300 |
234.1 |
| Oct 09 2024 |
2339 |
234.1 |
