| Jun 06 2026 |
5916 |
319.57 |
| Jun 02 2026 |
5850 |
319.57 |
| May 26 2026 |
5745 |
319.57 |
| May 19 2026 |
5810 |
319.57 |
| May 12 2026 |
5590 |
308.14 |
| May 05 2026 |
3937 |
292.7 |
| Apr 28 2026 |
3778 |
279.09 |
| Apr 21 2026 |
3729 |
273.29 |
| Apr 14 2026 |
3644 |
273.29 |
| Apr 07 2026 |
3604 |
273.29 |
| Mar 31 2026 |
3327 |
252.85 |
| Mar 24 2026 |
3172 |
244.76 |
| Mar 17 2026 |
3161 |
244.76 |
| Mar 10 2026 |
3059 |
238.07 |
| Mar 03 2026 |
3047 |
238.07 |
| Feb 24 2026 |
2990 |
235.13 |
| Feb 17 2026 |
2978 |
235.13 |
| Feb 10 2026 |
2973 |
235.13 |
| Feb 03 2026 |
2968 |
235.13 |
| Jan 27 2026 |
2974 |
235.13 |
| Jan 20 2026 |
2971 |
235.13 |
| Jan 13 2026 |
2972 |
235.13 |
| Jan 06 2026 |
2972 |
235.13 |
| Dec 30 2025 |
2974 |
235.13 |
| Dec 23 2025 |
2971 |
235.13 |
| Dec 16 2025 |
2974 |
235.13 |
| Dec 09 2025 |
2973 |
235.13 |
| Dec 02 2025 |
2974 |
235.13 |
| Nov 25 2025 |
2973 |
235.13 |
| Nov 18 2025 |
2975 |
235.13 |
| Nov 11 2025 |
2986 |
235.13 |
| Nov 04 2025 |
2988 |
235.13 |
| Oct 28 2025 |
2973 |
235.13 |
| Oct 21 2025 |
2966 |
235.13 |
| Oct 14 2025 |
2957 |
235.13 |
| Oct 07 2025 |
2965 |
235.13 |
| Sep 30 2025 |
2954 |
235.13 |
| Sep 23 2025 |
2957 |
235.13 |
| Sep 16 2025 |
2939 |
233.12 |
| Sep 09 2025 |
2931 |
233.12 |
| Sep 02 2025 |
2940 |
233.12 |
| Aug 26 2025 |
2694 |
233.12 |
| Aug 19 2025 |
2700 |
233.12 |
| Aug 12 2025 |
2640 |
233.12 |
| Aug 05 2025 |
2411 |
233.12 |
| Jul 29 2025 |
2422 |
233.12 |
| Jul 22 2025 |
2425 |
233.12 |
| Jul 15 2025 |
2512 |
233.12 |
| Jul 08 2025 |
2588 |
233.12 |
| Jul 01 2025 |
2613 |
233.12 |
| Jun 24 2025 |
2579 |
233.12 |
| Jun 17 2025 |
2567 |
233.12 |
| Jun 10 2025 |
2545 |
233.12 |
| Jun 03 2025 |
2538 |
233.12 |
| May 27 2025 |
2510 |
233.12 |
| May 20 2025 |
2526 |
233.12 |
| May 13 2025 |
2526 |
233.12 |
| May 06 2025 |
2454 |
233.12 |
| Apr 29 2025 |
2537 |
235.48 |
| Apr 22 2025 |
2482 |
235.13 |
| Apr 15 2025 |
2501 |
235.13 |
| Apr 08 2025 |
2421 |
235.13 |
| Apr 01 2025 |
2532 |
241.67 |
| Mar 25 2025 |
2524 |
241.67 |
| Mar 18 2025 |
2519 |
241.67 |
| Mar 11 2025 |
2492 |
242.43 |
| Mar 04 2025 |
2465 |
242.43 |
| Feb 25 2025 |
2432 |
241.34 |
| Feb 18 2025 |
2420 |
241.34 |
| Feb 11 2025 |
2411 |
241.34 |
| Feb 04 2025 |
2409 |
241.34 |
| Jan 29 2025 |
2422 |
241.34 |
| Jan 22 2025 |
2432 |
241.34 |
| Jan 15 2025 |
2434 |
241.34 |
| Jan 08 2025 |
2432 |
241.34 |
| Jan 01 2025 |
2432 |
241.34 |
| Dec 25 2024 |
2432 |
241.34 |
| Dec 18 2024 |
2428 |
241.34 |
| Dec 11 2024 |
2422 |
241.34 |
| Dec 04 2024 |
2422 |
241.34 |
| Nov 27 2024 |
2422 |
241.34 |
| Nov 20 2024 |
2420 |
241.34 |
| Nov 13 2024 |
2421 |
241.34 |
| Nov 06 2024 |
2420 |
241.34 |
| Oct 30 2024 |
2419 |
241.34 |
| Oct 23 2024 |
2422 |
241.34 |
| Oct 16 2024 |
2440 |
241.34 |
| Oct 09 2024 |
2479 |
241.34 |
