| Jun 06 2026 |
5873 |
317.19 |
| Jun 02 2026 |
5807 |
317.19 |
| May 26 2026 |
5706 |
317.19 |
| May 19 2026 |
5766 |
317.19 |
| May 12 2026 |
5816 |
317.19 |
| May 05 2026 |
5836 |
317.19 |
| Apr 28 2026 |
5924 |
317.19 |
| Apr 21 2026 |
5924 |
317.19 |
| Apr 14 2026 |
5982 |
317.19 |
| Apr 07 2026 |
6016 |
317.19 |
| Mar 31 2026 |
6006 |
317.19 |
| Mar 24 2026 |
5949 |
317.19 |
| Mar 17 2026 |
6043 |
317.19 |
| Mar 10 2026 |
5957 |
317.19 |
| Mar 03 2026 |
5812 |
317.19 |
| Feb 24 2026 |
5872 |
317.19 |
| Feb 17 2026 |
5850 |
317.19 |
| Feb 10 2026 |
5726 |
317.19 |
| Feb 03 2026 |
5722 |
317.19 |
| Jan 27 2026 |
5682 |
317.19 |
| Jan 20 2026 |
5707 |
317.19 |
| Jan 13 2026 |
5684 |
317.19 |
| Jan 06 2026 |
5691 |
317.19 |
| Dec 30 2025 |
5690 |
317.19 |
| Dec 23 2025 |
5680 |
317.19 |
| Dec 16 2025 |
5688 |
317.19 |
| Dec 09 2025 |
5682 |
317.19 |
| Dec 02 2025 |
5639 |
317.19 |
| Nov 25 2025 |
5686 |
317.19 |
| Nov 18 2025 |
5687 |
317.19 |
| Nov 11 2025 |
5677 |
317.19 |
| Nov 04 2025 |
5687 |
317.19 |
| Oct 28 2025 |
5661 |
317.19 |
| Oct 21 2025 |
5671 |
317.19 |
| Oct 14 2025 |
1036 |
220.43 |
| Oct 14 2025 |
5752 |
317.19 |
| Oct 07 2025 |
1042 |
220.43 |
| Oct 07 2025 |
5802 |
317.19 |
| Sep 30 2025 |
1044 |
220.43 |
| Sep 30 2025 |
5892 |
317.19 |
| Sep 23 2025 |
1043 |
220.43 |
| Sep 23 2025 |
5956 |
317.19 |
| Sep 16 2025 |
1059 |
220.43 |
| Sep 16 2025 |
5899 |
317.19 |
| Sep 09 2025 |
1064 |
220.43 |
| Sep 09 2025 |
5930 |
317.19 |
| Sep 02 2025 |
874 |
220.43 |
| Sep 02 2025 |
6054 |
317.19 |
| Aug 26 2025 |
876 |
220.43 |
| Aug 26 2025 |
5680 |
317.19 |
| Aug 19 2025 |
883 |
220.43 |
| Aug 19 2025 |
5712 |
317.19 |
| Aug 12 2025 |
877 |
220.43 |
| Aug 12 2025 |
5710 |
317.19 |
| Aug 05 2025 |
893 |
220.43 |
| Aug 05 2025 |
5243 |
317.19 |
| Jul 29 2025 |
899 |
220.43 |
| Jul 29 2025 |
5303 |
317.19 |
| Jul 22 2025 |
868 |
220.43 |
| Jul 22 2025 |
5342 |
317.19 |
| Jul 15 2025 |
870 |
220.43 |
| Jul 08 2025 |
867 |
220.43 |
| Jul 01 2025 |
862 |
220.43 |
| Jun 24 2025 |
862 |
220.43 |
| Jun 17 2025 |
859 |
220.43 |
| Jun 10 2025 |
685 |
220.43 |
| Jun 03 2025 |
685 |
220.43 |
| May 27 2025 |
719 |
220.43 |
| May 20 2025 |
533 |
220.43 |
| May 13 2025 |
527 |
220.43 |
| May 06 2025 |
533 |
220.43 |
| Apr 29 2025 |
495 |
220.43 |
| Apr 22 2025 |
485 |
220.43 |
| Apr 15 2025 |
531 |
220.43 |
| Apr 08 2025 |
517 |
220.43 |
| Apr 01 2025 |
519 |
220.43 |
| Mar 25 2025 |
512 |
220.43 |
| Mar 18 2025 |
484 |
220.43 |
| Mar 11 2025 |
471 |
220.43 |
| Mar 04 2025 |
443 |
220.43 |
| Feb 25 2025 |
480 |
220.43 |
| Feb 18 2025 |
480 |
220.43 |
| Feb 11 2025 |
494 |
220.43 |
| Feb 04 2025 |
488 |
220.43 |
| Jan 29 2025 |
488 |
220.43 |
| Mar 21 2024 |
1320 |
301.54 |
| Mar 14 2024 |
1305 |
301.54 |
| Mar 07 2024 |
1309 |
301.54 |
| Feb 29 2024 |
1307 |
301.54 |
| Feb 22 2024 |
1309 |
301.54 |
| Feb 15 2024 |
1316 |
301.54 |
| Feb 08 2024 |
1311 |
301.54 |
| Feb 01 2024 |
1321 |
301.54 |
| Jan 25 2024 |
1334 |
301.54 |
| Jan 18 2024 |
1333 |
301.54 |
| Jan 11 2024 |
1327 |
301.54 |
| Jan 04 2024 |
1327 |
301.54 |
| Dec 28 2023 |
1332 |
301.54 |
| Dec 21 2023 |
1332 |
301.54 |
| Dec 14 2023 |
1332 |
301.54 |
| Dec 07 2023 |
1327 |
301.54 |
| Nov 30 2023 |
1348 |
301.54 |
| Nov 23 2023 |
1367 |
301.54 |
| Nov 16 2023 |
1396 |
301.54 |
| Nov 09 2023 |
1374 |
301.54 |
| Nov 02 2023 |
1366 |
301.54 |
| Oct 26 2023 |
1373 |
301.54 |
| Oct 19 2023 |
1362 |
301.54 |
| Oct 12 2023 |
1341 |
301.54 |
| Oct 05 2023 |
1345 |
301.54 |
| Sep 28 2023 |
1379 |
301.54 |
| Sep 21 2023 |
1384 |
301.54 |
| Sep 14 2023 |
1396 |
301.54 |
| Sep 07 2023 |
1413 |
301.54 |
| Aug 31 2023 |
1407 |
301.54 |
| Aug 24 2023 |
1409 |
301.54 |
| Aug 17 2023 |
1433 |
301.54 |
| Aug 10 2023 |
1432 |
301.54 |
| Aug 03 2023 |
1430 |
301.54 |
| Jul 27 2023 |
1420 |
301.54 |
| Jul 20 2023 |
1412 |
301.54 |
| Jul 13 2023 |
1434 |
301.54 |
| Jul 06 2023 |
1412 |
301.54 |
| Jun 29 2023 |
1411 |
301.54 |
| Jun 22 2023 |
1486 |
301.54 |
| Jun 15 2023 |
1504 |
301.54 |
| Jun 08 2023 |
1545 |
301.54 |
| Jun 01 2023 |
1530 |
301.54 |
| May 25 2023 |
1480 |
301.54 |
| May 18 2023 |
1484 |
301.54 |
| May 11 2023 |
1558 |
301.54 |
| May 04 2023 |
1560 |
301.54 |
| Apr 27 2023 |
1499 |
301.54 |
| Apr 20 2023 |
1452 |
301.54 |
| Apr 13 2023 |
1419 |
301.54 |
| Apr 06 2023 |
1368 |
301.54 |
| Mar 30 2023 |
1261 |
301.54 |
| Mar 23 2023 |
1248 |
301.54 |
| Mar 16 2023 |
1248 |
301.54 |
| Mar 09 2023 |
1246 |
301.54 |
| Mar 02 2023 |
1247 |
301.54 |
| Feb 23 2023 |
1256 |
301.54 |
| Feb 16 2023 |
1249 |
301.54 |
| Feb 09 2023 |
1249 |
301.54 |
| Feb 02 2023 |
1246 |
301.54 |
| Jan 26 2023 |
1243 |
301.54 |
| Jan 19 2023 |
1243 |
301.54 |
| Jan 12 2023 |
1245 |
301.54 |
| Jan 05 2023 |
1245 |
301.54 |
| Dec 29 2022 |
1245 |
301.54 |
| Dec 22 2022 |
1245 |
301.54 |
| Dec 15 2022 |
1246 |
301.54 |
| Dec 08 2022 |
1251 |
301.54 |
| Dec 01 2022 |
1257 |
301.54 |
| Nov 24 2022 |
1257 |
301.54 |
| Nov 17 2022 |
1251 |
301.54 |
| Nov 10 2022 |
1256 |
301.54 |
| Nov 03 2022 |
1250 |
301.54 |
| Oct 27 2022 |
1257 |
301.54 |
| Oct 20 2022 |
1252 |
301.54 |
| Oct 13 2022 |
1252 |
301.54 |
| Oct 06 2022 |
1252 |
301.54 |
| Sep 29 2022 |
1250 |
301.54 |
| Sep 22 2022 |
1240 |
301.54 |
| Sep 15 2022 |
1250 |
301.54 |
| Sep 08 2022 |
1251 |
301.54 |
| Sep 01 2022 |
1250 |
301.54 |
| Aug 25 2022 |
1251 |
301.54 |
| Aug 18 2022 |
1258 |
301.54 |
| Aug 11 2022 |
1258 |
301.54 |
| Aug 04 2022 |
1258 |
301.54 |
| Jul 28 2022 |
1259 |
301.54 |
| Jul 21 2022 |
1279 |
301.54 |
| Jul 14 2022 |
1279 |
301.54 |
| Jul 07 2022 |
1276 |
301.54 |
| Jun 30 2022 |
1276 |
301.54 |
| Jun 23 2022 |
1264 |
301.54 |
| Jun 16 2022 |
1265 |
301.54 |
| Jun 09 2022 |
1133 |
301.54 |
| Apr 01 2015 |
4040 |
296.31 |
| Mar 25 2015 |
7035 |
368.9 |
| Mar 25 2015 |
7053 |
332.61 |
| Mar 18 2015 |
6838 |
368.9 |
| Mar 18 2015 |
6957 |
332.61 |
| Mar 11 2015 |
7000 |
368.9 |
| Mar 11 2015 |
7242 |
332.61 |
| Mar 04 2015 |
7126 |
368.9 |
| Mar 04 2015 |
7323 |
332.61 |
| Feb 25 2015 |
7175 |
368.9 |
| Feb 25 2015 |
7335 |
332.61 |
| Feb 18 2015 |
7255 |
368.9 |
| Feb 18 2015 |
7417 |
332.61 |
| Feb 11 2015 |
7277 |
368.9 |
| Feb 11 2015 |
7436 |
332.61 |
| Feb 04 2015 |
7313 |
368.9 |
| Feb 04 2015 |
7452 |
332.61 |
| Jan 28 2015 |
7303 |
368.9 |
| Jan 28 2015 |
7476 |
332.61 |
| Jan 21 2015 |
7315 |
368.9 |
| Jan 21 2015 |
7495 |
332.61 |
| Jan 14 2015 |
7326 |
368.9 |
| Jan 14 2015 |
7505 |
332.61 |
| Jan 07 2015 |
7326 |
368.9 |
| Jan 07 2015 |
7499 |
332.61 |
| Dec 31 2014 |
7326 |
368.9 |
| Dec 31 2014 |
7498 |
332.61 |
| Dec 24 2014 |
7326 |
368.9 |
| Dec 24 2014 |
7498 |
332.61 |
| Dec 17 2014 |
7326 |
368.9 |
| Dec 17 2014 |
7499 |
332.61 |
| Dec 10 2014 |
7326 |
368.9 |
| Dec 10 2014 |
7499 |
332.61 |
| Dec 03 2014 |
7326 |
368.9 |
| Dec 03 2014 |
7499 |
332.61 |
| Nov 26 2014 |
7326 |
368.9 |
| Nov 26 2014 |
7499 |
332.61 |
| Nov 19 2014 |
7326 |
368.9 |
| Nov 19 2014 |
7499 |
332.61 |
| Nov 12 2014 |
7326 |
368.9 |
| Nov 12 2014 |
7499 |
332.61 |
| Nov 05 2014 |
7326 |
368.9 |
| Nov 05 2014 |
7499 |
332.61 |
| Oct 29 2014 |
7325 |
368.9 |
| Oct 29 2014 |
7500 |
332.61 |
| Oct 22 2014 |
7321 |
368.9 |
| Oct 22 2014 |
7510 |
332.61 |
| Oct 15 2014 |
7297 |
368.9 |
| Oct 15 2014 |
7506 |
332.61 |
| Oct 08 2014 |
7298 |
368.9 |
| Oct 08 2014 |
7514 |
332.61 |
| Oct 01 2014 |
7301 |
368.9 |
| Oct 01 2014 |
7521 |
332.61 |
| Sep 24 2014 |
7329 |
368.9 |
| Sep 24 2014 |
7510 |
332.61 |
| Sep 17 2014 |
7306 |
368.9 |
| Sep 17 2014 |
7519 |
332.61 |
| Sep 10 2014 |
7319 |
368.9 |
| Sep 10 2014 |
7511 |
332.61 |
| Sep 03 2014 |
7322 |
368.9 |
| Sep 03 2014 |
7538 |
332.61 |
| Aug 27 2014 |
7247 |
368.9 |
| Aug 27 2014 |
7529 |
332.61 |
| Aug 20 2014 |
7229 |
368.9 |
| Aug 20 2014 |
7556 |
332.61 |
| Aug 13 2014 |
7220 |
368.9 |
| Aug 13 2014 |
7619 |
332.61 |
| Aug 06 2014 |
7322 |
368.9 |
| Aug 06 2014 |
7632 |
332.61 |
| Jul 30 2014 |
7335 |
368.9 |
| Jul 30 2014 |
7694 |
332.61 |
| Jul 23 2014 |
7330 |
368.9 |
| Jul 23 2014 |
7716 |
332.61 |
| Jul 16 2014 |
7406 |
368.9 |
| Jul 16 2014 |
7687 |
332.61 |
| Jul 09 2014 |
7414 |
368.9 |
| Jul 09 2014 |
7681 |
332.61 |
| Jul 02 2014 |
7470 |
368.9 |
| Jul 02 2014 |
7801 |
332.61 |
| Jun 25 2014 |
7546 |
368.9 |
| Jun 25 2014 |
7750 |
332.61 |
| Jun 18 2014 |
7573 |
368.9 |
| Jun 18 2014 |
7798 |
332.61 |
| Jun 11 2014 |
7584 |
368.9 |
| Jun 11 2014 |
7873 |
332.61 |
| Jun 04 2014 |
7655 |
368.9 |
| Jun 04 2014 |
7954 |
332.61 |
| May 28 2014 |
7696 |
368.9 |
| May 28 2014 |
8012 |
332.61 |
| May 21 2014 |
7693 |
368.9 |
| May 21 2014 |
8045 |
332.61 |
| May 14 2014 |
7753 |
368.9 |
| May 14 2014 |
8084 |
332.61 |
| May 07 2014 |
7564 |
368.9 |
| May 07 2014 |
7998 |
332.61 |
| Apr 30 2014 |
4892 |
330.52 |
| Apr 30 2014 |
6974 |
319.11 |
| Apr 23 2014 |
5019 |
330.52 |
| Apr 23 2014 |
7055 |
319.11 |
| Apr 16 2014 |
5028 |
330.52 |
| Apr 16 2014 |
7045 |
319.11 |
| Apr 09 2014 |
4876 |
325.69 |
| Apr 09 2014 |
7082 |
318.34 |
| Apr 02 2014 |
5796 |
338.57 |
| Apr 02 2014 |
8938 |
338.57 |
| Mar 26 2014 |
5040 |
328.46 |
| Mar 26 2014 |
7993 |
328.46 |
| Mar 19 2014 |
15385 |
427.93 |
| Mar 19 2014 |
5053 |
328.46 |
| Mar 19 2014 |
12511 |
368.25 |
| Mar 12 2014 |
15380 |
427.93 |
| Mar 12 2014 |
5093 |
328.46 |
| Mar 12 2014 |
12569 |
368.25 |
| Mar 05 2014 |
5067 |
328.46 |
| Mar 05 2014 |
15413 |
427.93 |
| Mar 05 2014 |
12522 |
368.25 |
| Feb 26 2014 |
15446 |
427.93 |
| Feb 26 2014 |
5072 |
328.46 |
| Feb 26 2014 |
12542 |
368.25 |
| Feb 19 2014 |
15463 |
427.93 |
| Feb 19 2014 |
5138 |
328.46 |
| Feb 19 2014 |
12577 |
368.25 |
| Feb 12 2014 |
5133 |
328.46 |
| Feb 12 2014 |
15482 |
427.93 |
| Feb 12 2014 |
12571 |
368.25 |
| Feb 05 2014 |
15581 |
427.93 |
| Feb 05 2014 |
5180 |
328.46 |
| Feb 05 2014 |
12643 |
368.25 |
| Jan 29 2014 |
15675 |
427.93 |
| Jan 29 2014 |
5165 |
328.46 |
| Jan 29 2014 |
12670 |
368.25 |
| Jan 22 2014 |
15640 |
427.93 |
| Jan 22 2014 |
5157 |
328.46 |
| Jan 22 2014 |
12624 |
368.25 |
| Jan 15 2014 |
15677 |
427.93 |
| Jan 15 2014 |
5159 |
328.46 |
| Jan 15 2014 |
12651 |
368.25 |
| Jan 08 2014 |
15701 |
427.93 |
| Jan 08 2014 |
5155 |
328.46 |
| Jan 08 2014 |
12643 |
368.25 |
| Jan 01 2014 |
15705 |
427.93 |
| Jan 01 2014 |
5155 |
328.46 |
| Jan 01 2014 |
12645 |
368.25 |
| Dec 25 2013 |
5155 |
328.46 |
| Dec 25 2013 |
15705 |
427.93 |
| Dec 25 2013 |
12645 |
368.25 |
| Dec 18 2013 |
15705 |
427.93 |
| Dec 18 2013 |
5155 |
328.46 |
| Dec 18 2013 |
12645 |
368.25 |
| Dec 11 2013 |
15705 |
427.93 |
| Dec 11 2013 |
5155 |
328.46 |
| Dec 11 2013 |
12646 |
368.25 |
| Dec 04 2013 |
5156 |
328.46 |
| Dec 04 2013 |
15705 |
427.93 |
| Dec 04 2013 |
12647 |
368.25 |
| Nov 27 2013 |
5156 |
328.46 |
| Nov 27 2013 |
15705 |
427.93 |
| Nov 27 2013 |
12647 |
368.25 |
| Nov 20 2013 |
15705 |
427.93 |
| Nov 20 2013 |
5156 |
328.46 |
| Nov 20 2013 |
12648 |
368.25 |
| Nov 13 2013 |
5156 |
328.46 |
| Nov 13 2013 |
15707 |
427.93 |
| Nov 13 2013 |
12648 |
368.25 |
| Nov 06 2013 |
5156 |
328.46 |
| Nov 06 2013 |
15708 |
427.93 |
| Nov 06 2013 |
12648 |
368.25 |
| Oct 30 2013 |
15706 |
427.93 |
| Oct 30 2013 |
5156 |
328.46 |
| Oct 30 2013 |
12647 |
368.25 |
| Oct 23 2013 |
15707 |
427.93 |
| Oct 23 2013 |
5156 |
328.46 |
| Oct 23 2013 |
12647 |
368.25 |
| Oct 16 2013 |
5178 |
328.46 |
| Oct 16 2013 |
15680 |
427.93 |
| Oct 16 2013 |
12642 |
368.25 |
| Oct 09 2013 |
15668 |
427.93 |
| Oct 09 2013 |
5149 |
328.46 |
| Oct 09 2013 |
12596 |
368.25 |
| Oct 02 2013 |
15657 |
427.93 |
| Oct 02 2013 |
5156 |
328.46 |
| Oct 02 2013 |
12598 |
368.25 |
| Sep 25 2013 |
15576 |
427.93 |
| Sep 25 2013 |
5137 |
328.46 |
| Sep 25 2013 |
12564 |
368.25 |
| Sep 18 2013 |
5099 |
328.46 |
| Sep 18 2013 |
15488 |
427.93 |
| Sep 18 2013 |
12463 |
368.25 |
| Sep 11 2013 |
15403 |
427.93 |
| Sep 11 2013 |
5113 |
328.46 |
| Sep 11 2013 |
12402 |
368.25 |
| Sep 04 2013 |
15401 |
427.93 |
| Sep 04 2013 |
5148 |
328.46 |
| Sep 04 2013 |
12447 |
368.25 |
| Aug 28 2013 |
5168 |
328.46 |
| Aug 28 2013 |
15377 |
427.93 |
| Aug 28 2013 |
12437 |
368.25 |
| Aug 21 2013 |
15458 |
427.93 |
| Aug 21 2013 |
5202 |
328.46 |
| Aug 21 2013 |
12504 |
368.25 |
| Aug 14 2013 |
15541 |
427.93 |
| Aug 14 2013 |
5226 |
328.46 |
| Aug 14 2013 |
12228 |
368.25 |
| Aug 07 2013 |
15748 |
427.93 |
| Aug 07 2013 |
5217 |
328.46 |
| Aug 07 2013 |
12355 |
368.25 |
| Jul 31 2013 |
15870 |
427.93 |
| Jul 31 2013 |
5302 |
328.46 |
| Jul 31 2013 |
12461 |
368.25 |
| Jul 24 2013 |
16025 |
427.93 |
| Jul 24 2013 |
5257 |
328.46 |
| Jul 24 2013 |
12540 |
368.25 |
| Jul 17 2013 |
16077 |
427.93 |
| Jul 17 2013 |
5288 |
328.46 |
| Jul 17 2013 |
12556 |
368.25 |
| Jul 10 2013 |
5320 |
328.46 |
| Jul 10 2013 |
16248 |
427.93 |
| Jul 10 2013 |
12677 |
368.25 |
| Jul 03 2013 |
16369 |
427.93 |
| Jul 03 2013 |
6059 |
339.59 |
| Jul 03 2013 |
10900 |
352.74 |
| Jun 26 2013 |
16635 |
427.93 |
| Jun 26 2013 |
6053 |
339.59 |
| Jun 26 2013 |
11039 |
352.74 |
| Jun 19 2013 |
6133 |
339.59 |
| Jun 19 2013 |
16828 |
427.93 |
| Jun 19 2013 |
11036 |
352.74 |
| Jun 12 2013 |
6223 |
339.59 |
| Jun 12 2013 |
16875 |
427.93 |
| Jun 12 2013 |
11199 |
352.74 |
| Jun 05 2013 |
16658 |
427.93 |
| Jun 05 2013 |
6189 |
339.59 |
| Jun 05 2013 |
11121 |
352.74 |
| May 29 2013 |
6110 |
339.59 |
| May 29 2013 |
16676 |
427.93 |
| May 29 2013 |
11122 |
352.74 |
| May 22 2013 |
6277 |
339.59 |
| May 22 2013 |
16939 |
427.93 |
| May 22 2013 |
11365 |
352.74 |
| May 15 2013 |
17020 |
427.93 |
| May 15 2013 |
6328 |
339.59 |
| May 15 2013 |
11410 |
352.74 |
| May 08 2013 |
16939 |
427.93 |
| May 08 2013 |
6339 |
339.59 |
| May 08 2013 |
11357 |
352.74 |
| May 01 2013 |
8282 |
360.97 |
| May 01 2013 |
17057 |
427.93 |
| May 01 2013 |
13581 |
369.85 |
| Apr 24 2013 |
17034 |
427.93 |
| Apr 24 2013 |
8118 |
360.97 |
| Apr 24 2013 |
13579 |
369.85 |
| Apr 17 2013 |
17029 |
427.93 |
| Apr 17 2013 |
8227 |
360.97 |
| Apr 17 2013 |
13665 |
369.85 |
| Apr 10 2013 |
7875 |
356.71 |
| Apr 10 2013 |
12013 |
356.71 |
| Apr 03 2013 |
7282 |
349.87 |
| Apr 03 2013 |
11230 |
349.87 |
| Mar 27 2013 |
7443 |
349.87 |
| Mar 27 2013 |
11268 |
349.87 |
| Mar 20 2013 |
7410 |
349.87 |
| Mar 20 2013 |
11277 |
349.87 |
| Mar 13 2013 |
7119 |
372.97 |
| Mar 13 2013 |
11269 |
349.87 |
| Oct 19 2012 |
6956 |
349.87 |
| Oct 19 2012 |
10070 |
349.87 |
| Sep 23 2012 |
6918 |
349.87 |
| Sep 23 2012 |
10017 |
349.87 |
| Aug 31 2012 |
6697 |
349.87 |
| Aug 31 2012 |
9866 |
349.87 |
| Aug 24 2012 |
6664 |
349.87 |
| Aug 24 2012 |
9825 |
349.87 |
| Aug 10 2012 |
6518 |
349.87 |
| Aug 10 2012 |
9673 |
349.87 |
| Aug 03 2012 |
6390 |
349.87 |
| Aug 03 2012 |
9580 |
349.87 |
| Jul 27 2012 |
6348 |
349.87 |
| Jul 27 2012 |
9441 |
349.87 |
| Jul 06 2012 |
6205 |
349.87 |
| Jul 06 2012 |
9270 |
349.87 |
| Jun 22 2012 |
5435 |
338.32 |
| Jun 22 2012 |
7824 |
338.32 |
| Jun 15 2012 |
5361 |
338.32 |
| Jun 15 2012 |
8268 |
338.32 |
| Jun 08 2012 |
5278 |
338.32 |
| Jun 08 2012 |
8189 |
338.32 |
| Jun 01 2012 |
5334 |
338.32 |
| Jun 01 2012 |
8162 |
338.32 |
| May 25 2012 |
4969 |
338.32 |
| May 25 2012 |
7642 |
338.32 |
| May 18 2012 |
5044 |
338.32 |
| May 18 2012 |
7762 |
338.32 |
| May 11 2012 |
4973 |
338.32 |
| May 11 2012 |
7803 |
338.32 |
| May 04 2012 |
3136 |
298.99 |
| May 04 2012 |
4972 |
298.99 |
| Apr 27 2012 |
3853 |
329.7 |
| Apr 27 2012 |
6918 |
329.7 |
| Apr 13 2012 |
4121 |
360.41 |
| Apr 13 2012 |
8783 |
360.41 |
| Apr 06 2012 |
3651 |
356.1 |
| Apr 06 2012 |
8296 |
356.1 |
| Mar 27 2012 |
3395 |
351.02 |
| Mar 27 2012 |
7794 |
351.02 |
| Sep 23 2011 |
441 |
282.7 |
| Sep 23 2011 |
3343 |
319.58 |
| Sep 23 2011 |
4355 |
306.1 |
| Sep 16 2011 |
441 |
282.7 |
| Sep 16 2011 |
3342 |
319.58 |
| Sep 16 2011 |
4352 |
306.1 |
| Sep 10 2011 |
441 |
282.7 |
| Sep 10 2011 |
3278 |
319.58 |
| Sep 10 2011 |
4299 |
306.1 |
| Sep 02 2011 |
3218 |
319.58 |
| Sep 02 2011 |
441 |
282.7 |
| Sep 02 2011 |
4261 |
306.1 |
| Aug 26 2011 |
441 |
282.7 |
| Aug 26 2011 |
3206 |
319.58 |
| Aug 26 2011 |
4259 |
306.1 |
| Aug 19 2011 |
3133 |
319.58 |
| Aug 19 2011 |
441 |
282.7 |
| Aug 19 2011 |
3765 |
306.1 |
| Aug 12 2011 |
442 |
282.7 |
| Aug 12 2011 |
3126 |
319.58 |
| Aug 12 2011 |
3723 |
306.1 |
| Aug 05 2011 |
3098 |
319.58 |
| Aug 05 2011 |
442 |
282.7 |
| Aug 05 2011 |
3701 |
306.1 |
| Jul 29 2011 |
442 |
282.7 |
| Jul 29 2011 |
3080 |
319.58 |
| Jul 29 2011 |
3677 |
306.1 |
| Jul 22 2011 |
2905 |
319.58 |
| Jul 22 2011 |
442 |
282.7 |
| Jul 22 2011 |
3482 |
306.1 |
| Jul 15 2011 |
442 |
282.7 |
| Jul 15 2011 |
2776 |
319.58 |
| Jul 15 2011 |
3329 |
306.1 |
| Jul 08 2011 |
2666 |
319.58 |
| Jul 08 2011 |
442 |
282.7 |
| Jul 08 2011 |
3247 |
306.1 |
| Jul 01 2011 |
558 |
282.7 |
| Jul 01 2011 |
1911 |
309.37 |
| Jul 01 2011 |
2223 |
294.67 |
| Jun 17 2011 |
1888 |
309.37 |
| Jun 17 2011 |
558 |
282.7 |
| Jun 17 2011 |
2222 |
294.67 |
| Jun 10 2011 |
558 |
282.7 |
| Jun 10 2011 |
1503 |
295.24 |
| Jun 10 2011 |
2171 |
290.22 |
| Jun 03 2011 |
1375 |
295.24 |
| Jun 03 2011 |
558 |
282.7 |
| Jun 03 2011 |
2013 |
290.22 |
| May 29 2011 |
1043 |
272.42 |
| May 29 2011 |
586 |
282.7 |
| May 29 2011 |
1767 |
277.56 |
| May 06 2011 |
765 |
291.17 |
| May 06 2011 |
1153 |
272.42 |
| May 06 2011 |
1909 |
278.67 |
| Apr 22 2011 |
752 |
291.17 |
| Apr 22 2011 |
1285 |
272.42 |
| Apr 22 2011 |
2065 |
278.67 |
| Apr 01 2011 |
1390 |
272.42 |
| Apr 01 2011 |
2005 |
272.42 |
