| Jun 06 2026 |
1985 |
173.89 |
| Jun 02 2026 |
1986 |
173.89 |
| May 26 2026 |
2013 |
173.89 |
| May 19 2026 |
2017 |
173.89 |
| May 12 2026 |
2510 |
199.6 |
| May 05 2026 |
2542 |
199.6 |
| Apr 28 2026 |
2544 |
199.6 |
| Apr 21 2026 |
2569 |
199.6 |
| Apr 14 2026 |
2627 |
208.04 |
| Apr 07 2026 |
2595 |
208.04 |
| Mar 31 2026 |
2732 |
216.04 |
| Mar 24 2026 |
2712 |
216.04 |
| Mar 17 2026 |
2706 |
216.04 |
| Mar 10 2026 |
2595 |
205.78 |
| Mar 03 2026 |
2783 |
221.58 |
| Feb 24 2026 |
3027 |
237.84 |
| Feb 17 2026 |
3012 |
237.84 |
| Feb 10 2026 |
3388 |
259.88 |
| Feb 03 2026 |
3392 |
259.88 |
| Jan 27 2026 |
3403 |
259.88 |
| Jan 20 2026 |
3398 |
259.88 |
| Jan 13 2026 |
3400 |
259.88 |
| Jan 06 2026 |
3401 |
259.88 |
| Dec 30 2025 |
3404 |
259.88 |
| Dec 23 2025 |
3401 |
259.88 |
| Dec 16 2025 |
3405 |
259.88 |
| Dec 09 2025 |
3404 |
259.88 |
| Dec 02 2025 |
3404 |
259.88 |
| Nov 25 2025 |
3402 |
259.88 |
| Nov 18 2025 |
3404 |
259.88 |
| Nov 11 2025 |
3418 |
259.88 |
| Nov 04 2025 |
3423 |
259.88 |
| Oct 28 2025 |
3414 |
259.88 |
| Oct 21 2025 |
3407 |
259.88 |
| Oct 14 2025 |
3391 |
259.88 |
| Oct 07 2025 |
3398 |
259.88 |
| Sep 30 2025 |
3383 |
259.88 |
| Sep 23 2025 |
3388 |
259.88 |
| Sep 16 2025 |
3408 |
259.88 |
| Sep 09 2025 |
3389 |
259.88 |
| Sep 02 2025 |
3399 |
259.88 |
| Aug 26 2025 |
3135 |
259.88 |
| Aug 19 2025 |
3141 |
259.88 |
| Aug 12 2025 |
3077 |
259.88 |
| Aug 05 2025 |
2821 |
259.88 |
| Jul 29 2025 |
2830 |
259.88 |
| Jul 22 2025 |
2833 |
259.88 |
| Jul 15 2025 |
2919 |
259.88 |
| Jul 08 2025 |
3005 |
259.88 |
| Jul 01 2025 |
3026 |
259.88 |
| Jun 24 2025 |
2877 |
252.77 |
| Jun 17 2025 |
2872 |
252.77 |
| Jun 10 2025 |
2850 |
252.77 |
| Jun 03 2025 |
2859 |
252.77 |
| May 27 2025 |
2820 |
252.77 |
| May 20 2025 |
2847 |
252.77 |
| May 13 2025 |
2866 |
252.77 |
| May 06 2025 |
2786 |
252.77 |
| Apr 29 2025 |
2712 |
245.1 |
| Apr 22 2025 |
2673 |
245.1 |
| Apr 15 2025 |
2599 |
240.14 |
| Apr 08 2025 |
2520 |
240.14 |
| Apr 01 2025 |
2557 |
243.18 |
| Mar 25 2025 |
2547 |
243.18 |
| Mar 18 2025 |
2541 |
243.18 |
| Mar 11 2025 |
2559 |
247.08 |
| Mar 04 2025 |
2592 |
250.05 |
| Feb 25 2025 |
2473 |
244.15 |
| Feb 18 2025 |
2464 |
244.15 |
| Feb 11 2025 |
2453 |
244.15 |
| Feb 04 2025 |
2449 |
244.15 |
| Jan 29 2025 |
2459 |
244.15 |
| Jan 22 2025 |
2468 |
244.15 |
| Jan 15 2025 |
2471 |
244.15 |
| Jan 08 2025 |
2469 |
244.15 |
| Jan 01 2025 |
2469 |
244.15 |
| Dec 25 2024 |
2469 |
244.15 |
| Dec 18 2024 |
2465 |
244.15 |
| Dec 11 2024 |
2459 |
244.15 |
| Dec 04 2024 |
2459 |
244.15 |
| Nov 27 2024 |
2458 |
244.15 |
| Nov 20 2024 |
2455 |
244.15 |
| Nov 13 2024 |
2455 |
244.15 |
| Nov 06 2024 |
2454 |
244.15 |
| Oct 30 2024 |
2453 |
244.15 |
| Oct 23 2024 |
2457 |
244.15 |
| Oct 16 2024 |
2475 |
244.15 |
| Oct 09 2024 |
2514 |
244.15 |
