| Jun 07 2026 |
1072 |
153.78 |
| Jun 02 2026 |
1062 |
153.78 |
| May 26 2026 |
1000 |
153.78 |
| May 19 2026 |
1011 |
153.78 |
| May 12 2026 |
1040 |
154.11 |
| May 05 2026 |
1014 |
154.11 |
| Apr 28 2026 |
1024 |
154.11 |
| Jun 24 2025 |
4337 |
261.03 |
| Jun 17 2025 |
4493 |
261.03 |
| Jun 10 2025 |
4495 |
261.03 |
| Jun 03 2025 |
4423 |
261.03 |
| May 27 2025 |
4435 |
261.03 |
| May 20 2025 |
4651 |
261.03 |
| May 13 2025 |
4724 |
261.03 |
| May 06 2025 |
4767 |
261.03 |
| Apr 29 2025 |
4388 |
242.12 |
| Apr 22 2025 |
4474 |
242.12 |
| Apr 15 2025 |
4479 |
242.12 |
| Apr 08 2025 |
4128 |
242.12 |
| Apr 01 2025 |
2432 |
237.06 |
| Mar 25 2025 |
2423 |
237.06 |
| Mar 18 2025 |
2419 |
237.06 |
| Mar 11 2025 |
2388 |
237.06 |
| Mar 04 2025 |
2470 |
242.92 |
| Feb 25 2025 |
2465 |
243.5 |
| Feb 18 2025 |
2455 |
243.5 |
| Feb 11 2025 |
2442 |
243.5 |
| Feb 04 2025 |
2440 |
243.5 |
| Jan 29 2025 |
2450 |
243.5 |
| Jan 22 2025 |
2460 |
243.5 |
| Jan 15 2025 |
2462 |
243.5 |
| Jan 08 2025 |
2460 |
243.5 |
| Jan 01 2025 |
2460 |
243.5 |
| Dec 25 2024 |
2460 |
243.5 |
| Dec 18 2024 |
2456 |
243.5 |
| Dec 11 2024 |
2450 |
243.5 |
| Dec 04 2024 |
2450 |
243.5 |
| Nov 27 2024 |
2449 |
243.5 |
| Nov 20 2024 |
2446 |
243.5 |
| Nov 13 2024 |
2446 |
243.5 |
| Nov 06 2024 |
2445 |
243.5 |
| Oct 30 2024 |
2444 |
243.5 |
| Oct 23 2024 |
2448 |
243.5 |
| Oct 16 2024 |
2466 |
243.5 |
| Oct 09 2024 |
2505 |
243.5 |
