| Jun 06 2026 |
2279 |
186.17 |
| Jun 02 2026 |
2280 |
186.17 |
| May 26 2026 |
2281 |
186.17 |
| May 19 2026 |
2301 |
186.17 |
| May 12 2026 |
2318 |
186.17 |
| May 05 2026 |
2648 |
207 |
| Apr 28 2026 |
2651 |
207 |
| Apr 21 2026 |
2981 |
227.97 |
| Apr 14 2026 |
2921 |
227.97 |
| Apr 07 2026 |
3263 |
252.59 |
| Mar 31 2026 |
3322 |
252.59 |
| Mar 24 2026 |
3293 |
252.59 |
| Mar 17 2026 |
3278 |
252.59 |
| Mar 10 2026 |
3288 |
252.59 |
| Mar 03 2026 |
3682 |
275.81 |
| Feb 24 2026 |
3643 |
273.6 |
| Feb 17 2026 |
3627 |
273.6 |
| Feb 10 2026 |
3624 |
273.6 |
| Feb 03 2026 |
3634 |
273.6 |
| Jan 27 2026 |
3644 |
273.6 |
| Jan 20 2026 |
3641 |
273.6 |
| Jan 13 2026 |
3643 |
273.6 |
| Jan 06 2026 |
3649 |
273.6 |
| Dec 30 2025 |
3653 |
273.6 |
| Dec 23 2025 |
3650 |
273.6 |
| Dec 16 2025 |
3654 |
273.6 |
| Dec 09 2025 |
3653 |
273.6 |
| Dec 02 2025 |
3654 |
273.6 |
| Nov 25 2025 |
3651 |
273.6 |
| Nov 18 2025 |
3654 |
273.6 |
| Nov 11 2025 |
3667 |
273.6 |
| Nov 04 2025 |
3672 |
273.6 |
| Oct 28 2025 |
3667 |
273.6 |
| Oct 21 2025 |
3660 |
273.6 |
| Oct 14 2025 |
3640 |
273.6 |
| Oct 07 2025 |
3649 |
273.6 |
| Sep 30 2025 |
3635 |
273.6 |
| Sep 23 2025 |
3638 |
273.6 |
| Sep 16 2025 |
3533 |
266.26 |
| Sep 09 2025 |
3513 |
266.26 |
| Sep 02 2025 |
3527 |
266.26 |
| Aug 26 2025 |
3264 |
266.26 |
| Aug 19 2025 |
3270 |
266.26 |
| Aug 12 2025 |
3201 |
266.26 |
| Aug 05 2025 |
3039 |
271.73 |
| Jul 29 2025 |
3047 |
271.73 |
| Jul 22 2025 |
3051 |
271.73 |
| Jul 15 2025 |
3140 |
271.73 |
| Jul 08 2025 |
3223 |
271.73 |
| Jul 01 2025 |
3234 |
271.73 |
| Jun 24 2025 |
3154 |
268.68 |
| Jun 17 2025 |
3140 |
268.68 |
| Jun 10 2025 |
3130 |
268.68 |
| Jun 03 2025 |
3103 |
266.07 |
| May 27 2025 |
3101 |
266.07 |
| May 20 2025 |
3121 |
266.07 |
| May 13 2025 |
3138 |
266.07 |
| May 06 2025 |
2987 |
263.03 |
| Apr 29 2025 |
3040 |
262.42 |
| Apr 22 2025 |
2922 |
257.86 |
| Apr 15 2025 |
2938 |
257.86 |
| Apr 08 2025 |
2861 |
257.86 |
| Apr 01 2025 |
2846 |
257.86 |
| Mar 25 2025 |
2837 |
257.86 |
| Mar 18 2025 |
2831 |
257.86 |
| Mar 11 2025 |
2788 |
257.86 |
| Mar 04 2025 |
2760 |
257.86 |
| Feb 25 2025 |
2690 |
254.91 |
| Feb 18 2025 |
2689 |
254.91 |
| Feb 11 2025 |
2677 |
254.91 |
| Feb 04 2025 |
2676 |
254.91 |
| Jan 29 2025 |
2685 |
254.91 |
| Jan 22 2025 |
2695 |
254.91 |
| Jan 15 2025 |
2700 |
254.91 |
| Jan 08 2025 |
2699 |
254.91 |
| Jan 01 2025 |
2697 |
254.91 |
| Dec 25 2024 |
2697 |
254.91 |
| Dec 18 2024 |
2693 |
254.91 |
| Dec 11 2024 |
2687 |
254.91 |
| Dec 04 2024 |
2686 |
254.91 |
| Nov 27 2024 |
2687 |
254.91 |
| Nov 20 2024 |
2685 |
254.91 |
| Nov 13 2024 |
2679 |
254.91 |
| Nov 06 2024 |
2676 |
254.91 |
| Oct 30 2024 |
2676 |
254.91 |
| Oct 23 2024 |
2684 |
254.91 |
| Oct 16 2024 |
2705 |
254.91 |
| Oct 09 2024 |
2740 |
254.91 |
