| Jun 07 2026 |
3301 |
257.96 |
| Jun 02 2026 |
3314 |
257.96 |
| May 26 2026 |
3330 |
257.96 |
| May 19 2026 |
3350 |
257.96 |
| May 12 2026 |
3380 |
257.96 |
| May 05 2026 |
3408 |
258.11 |
| Apr 28 2026 |
3461 |
260.36 |
| Apr 21 2026 |
3834 |
279.3 |
| Apr 14 2026 |
3738 |
279.3 |
| Apr 07 2026 |
3700 |
279.3 |
| Mar 31 2026 |
3548 |
265 |
| Mar 24 2026 |
3521 |
265 |
| Mar 17 2026 |
3517 |
265 |
| Mar 10 2026 |
3524 |
265 |
| Mar 03 2026 |
3510 |
265 |
| Feb 24 2026 |
3397 |
258.87 |
| Feb 17 2026 |
3378 |
258.87 |
| Feb 10 2026 |
3372 |
258.87 |
| Feb 03 2026 |
3375 |
258.87 |
| Jan 27 2026 |
3386 |
258.87 |
| Jan 20 2026 |
3381 |
258.87 |
| Jan 13 2026 |
3383 |
258.87 |
| Jan 06 2026 |
3383 |
258.87 |
| Dec 30 2025 |
3386 |
258.87 |
| Dec 23 2025 |
3383 |
258.87 |
| Dec 16 2025 |
3387 |
258.87 |
| Dec 09 2025 |
3386 |
258.87 |
| Dec 02 2025 |
3386 |
258.87 |
| Nov 25 2025 |
3384 |
258.87 |
| Nov 18 2025 |
3386 |
258.87 |
| Nov 11 2025 |
3400 |
258.87 |
| Nov 04 2025 |
3405 |
258.87 |
| Oct 28 2025 |
3397 |
258.87 |
| Oct 21 2025 |
3390 |
258.87 |
| Oct 14 2025 |
3374 |
258.87 |
| Oct 07 2025 |
3380 |
258.87 |
| Sep 30 2025 |
3363 |
258.87 |
| Sep 23 2025 |
3367 |
258.87 |
| Sep 16 2025 |
3372 |
257.99 |
| Sep 09 2025 |
3352 |
257.99 |
| Sep 02 2025 |
3366 |
257.99 |
| Aug 26 2025 |
3106 |
257.99 |
| Aug 19 2025 |
3113 |
257.99 |
| Aug 12 2025 |
3048 |
257.99 |
| Aug 05 2025 |
2871 |
262.7 |
| Jul 29 2025 |
2879 |
262.7 |
| Jul 22 2025 |
2883 |
262.7 |
| Jul 15 2025 |
2968 |
262.7 |
| Jul 08 2025 |
3054 |
262.7 |
| Jul 01 2025 |
3077 |
262.7 |
| Jun 24 2025 |
3044 |
262.7 |
| Jun 17 2025 |
3025 |
262.7 |
| Jun 10 2025 |
3013 |
262.7 |
| Jun 03 2025 |
3030 |
262.7 |
| May 27 2025 |
3017 |
262.7 |
| May 20 2025 |
3039 |
262.7 |
| May 13 2025 |
3057 |
262.7 |
| May 06 2025 |
3056 |
266.24 |
| Apr 29 2025 |
3107 |
264.87 |
| Apr 22 2025 |
3034 |
263.53 |
| Apr 15 2025 |
3060 |
263.53 |
| Apr 08 2025 |
2980 |
263.53 |
| Apr 01 2025 |
2942 |
262.81 |
| Mar 25 2025 |
2947 |
262.81 |
| Mar 18 2025 |
2943 |
262.81 |
| Mar 11 2025 |
2892 |
262.81 |
| Mar 04 2025 |
2869 |
262.81 |
| Feb 25 2025 |
2818 |
261.11 |
| Feb 18 2025 |
2815 |
261.11 |
| Feb 11 2025 |
2806 |
261.11 |
| Feb 04 2025 |
2804 |
261.11 |
| Jan 29 2025 |
2814 |
261.11 |
| Jan 22 2025 |
2823 |
261.11 |
| Jan 15 2025 |
2828 |
261.11 |
| Jan 08 2025 |
2829 |
261.11 |
| Jan 01 2025 |
2826 |
261.11 |
| Dec 25 2024 |
2826 |
261.11 |
| Dec 18 2024 |
2821 |
261.11 |
| Dec 11 2024 |
2815 |
261.11 |
| Dec 04 2024 |
2815 |
261.11 |
| Nov 27 2024 |
2814 |
261.11 |
| Nov 20 2024 |
2810 |
261.11 |
| Nov 13 2024 |
2806 |
261.11 |
| Nov 06 2024 |
2800 |
261.11 |
| Oct 30 2024 |
2799 |
261.11 |
| Oct 23 2024 |
2807 |
261.11 |
| Oct 16 2024 |
2831 |
261.11 |
| Oct 09 2024 |
2869 |
261.11 |
