| Jun 03 2025 |
4641 |
268.75 |
| May 27 2025 |
4654 |
268.75 |
| May 20 2025 |
4871 |
268.75 |
| May 13 2025 |
4947 |
268.75 |
| May 06 2025 |
5002 |
268.75 |
| Apr 29 2025 |
4691 |
256.7 |
| Apr 22 2025 |
2943 |
258.81 |
| Apr 15 2025 |
2958 |
258.81 |
| Apr 08 2025 |
2874 |
258.81 |
| Apr 01 2025 |
2832 |
257.33 |
| Mar 25 2025 |
2823 |
257.33 |
| Mar 18 2025 |
2817 |
257.33 |
| Mar 11 2025 |
2775 |
257.33 |
| Mar 04 2025 |
2746 |
257.33 |
| Feb 25 2025 |
2736 |
256.98 |
| Feb 18 2025 |
2734 |
256.98 |
| Feb 11 2025 |
2723 |
256.98 |
| Feb 04 2025 |
2721 |
256.98 |
| Jan 29 2025 |
2729 |
256.98 |
| Jan 22 2025 |
2738 |
256.98 |
| Jan 15 2025 |
2742 |
256.98 |
| Jan 08 2025 |
2742 |
256.98 |
| Jan 01 2025 |
2739 |
256.98 |
| Dec 25 2024 |
2739 |
256.98 |
| Dec 18 2024 |
2734 |
256.98 |
| Dec 11 2024 |
2728 |
256.98 |
| Dec 04 2024 |
2727 |
256.98 |
| Nov 27 2024 |
2727 |
256.98 |
| Nov 20 2024 |
2725 |
256.98 |
| Nov 13 2024 |
2721 |
256.98 |
| Nov 06 2024 |
2717 |
256.98 |
| Oct 30 2024 |
2715 |
256.98 |
| Oct 23 2024 |
2723 |
256.98 |
| Oct 16 2024 |
2744 |
256.98 |
| Oct 09 2024 |
2779 |
256.98 |
