| Jun 07 2026 |
2241 |
184.79 |
| Jun 02 2026 |
2248 |
184.79 |
| May 26 2026 |
2254 |
184.79 |
| May 19 2026 |
2268 |
184.79 |
| May 12 2026 |
2288 |
184.79 |
| May 05 2026 |
2530 |
198.76 |
| Apr 28 2026 |
2534 |
198.76 |
| Apr 21 2026 |
2918 |
224.71 |
| Apr 14 2026 |
2863 |
224.71 |
| Apr 07 2026 |
3308 |
255.03 |
| Mar 31 2026 |
3113 |
239.42 |
| Mar 24 2026 |
3080 |
239.42 |
| Mar 17 2026 |
3063 |
239.42 |
| Mar 10 2026 |
3077 |
239.42 |
| Mar 03 2026 |
3621 |
272.24 |
| Feb 24 2026 |
3475 |
262.63 |
| Feb 17 2026 |
3455 |
262.63 |
| Feb 10 2026 |
3450 |
262.63 |
| Feb 03 2026 |
3457 |
262.63 |
| Jan 27 2026 |
3467 |
262.63 |
| Jan 20 2026 |
3462 |
262.63 |
| Jan 13 2026 |
3463 |
262.63 |
| Jan 06 2026 |
3464 |
262.63 |
| Dec 30 2025 |
3468 |
262.63 |
| Dec 23 2025 |
3465 |
262.63 |
| Dec 16 2025 |
3469 |
262.63 |
| Dec 09 2025 |
3468 |
262.63 |
| Dec 02 2025 |
3468 |
262.63 |
| Nov 25 2025 |
3466 |
262.63 |
| Nov 18 2025 |
3468 |
262.63 |
| Nov 11 2025 |
3481 |
262.63 |
| Nov 04 2025 |
3487 |
262.63 |
| Oct 28 2025 |
3477 |
262.63 |
| Oct 21 2025 |
3469 |
262.63 |
| Oct 14 2025 |
3452 |
262.63 |
| Oct 07 2025 |
3460 |
262.63 |
| Sep 30 2025 |
3446 |
262.63 |
| Sep 23 2025 |
3449 |
262.63 |
| Sep 16 2025 |
3224 |
249.74 |
| Sep 09 2025 |
3207 |
249.74 |
| Sep 02 2025 |
3218 |
249.74 |
| Aug 26 2025 |
2960 |
249.74 |
| Aug 19 2025 |
2963 |
249.74 |
| Aug 12 2025 |
2898 |
249.74 |
| Aug 05 2025 |
2839 |
261.23 |
| Jul 29 2025 |
2849 |
261.23 |
| Jul 22 2025 |
2853 |
261.23 |
| Jul 15 2025 |
2939 |
261.23 |
| Jul 08 2025 |
3025 |
261.23 |
| Jul 01 2025 |
3045 |
261.23 |
| Jun 24 2025 |
3018 |
261.23 |
| Jun 17 2025 |
3000 |
261.23 |
| Jun 10 2025 |
2984 |
261.23 |
| Jun 03 2025 |
2908 |
255.83 |
| May 27 2025 |
2878 |
255.83 |
| May 20 2025 |
2905 |
255.83 |
| May 13 2025 |
2935 |
255.83 |
| May 06 2025 |
3085 |
267.49 |
| Apr 29 2025 |
2992 |
259.09 |
| Apr 22 2025 |
2947 |
259.09 |
| Apr 15 2025 |
2963 |
259.09 |
| Apr 08 2025 |
2879 |
259.09 |
| Apr 01 2025 |
2932 |
262.45 |
| Mar 25 2025 |
2936 |
262.45 |
| Mar 18 2025 |
2930 |
262.45 |
| Mar 11 2025 |
2879 |
262.45 |
| Mar 04 2025 |
2855 |
262.45 |
| Feb 25 2025 |
2827 |
261.43 |
| Feb 18 2025 |
2825 |
261.43 |
| Feb 11 2025 |
2817 |
261.43 |
| Feb 04 2025 |
2815 |
261.43 |
| Jan 29 2025 |
2825 |
261.43 |
| Jan 22 2025 |
2834 |
261.43 |
| Jan 15 2025 |
2839 |
261.43 |
| Jan 08 2025 |
2839 |
261.43 |
| Jan 01 2025 |
2836 |
261.43 |
| Dec 25 2024 |
2836 |
261.43 |
| Dec 18 2024 |
2831 |
261.43 |
| Dec 11 2024 |
2825 |
261.43 |
| Dec 04 2024 |
2825 |
261.43 |
| Nov 27 2024 |
2824 |
261.43 |
| Nov 20 2024 |
2820 |
261.43 |
| Nov 13 2024 |
2816 |
261.43 |
| Nov 06 2024 |
2810 |
261.43 |
| Oct 30 2024 |
2809 |
261.43 |
| Oct 23 2024 |
2817 |
261.43 |
| Oct 16 2024 |
2840 |
261.43 |
| Oct 09 2024 |
2878 |
261.43 |
