| Jun 07 2026 |
2990 |
235.93 |
| Jun 02 2026 |
2998 |
235.93 |
| May 26 2026 |
3006 |
235.93 |
| May 19 2026 |
3023 |
235.93 |
| May 12 2026 |
3047 |
235.93 |
| May 05 2026 |
3075 |
235.93 |
| Apr 28 2026 |
3129 |
238.27 |
| Apr 21 2026 |
3288 |
247.57 |
| Apr 14 2026 |
3217 |
247.57 |
| Apr 07 2026 |
3519 |
267.05 |
| Mar 31 2026 |
3611 |
268.47 |
| Mar 24 2026 |
3491 |
263.55 |
| Mar 17 2026 |
3487 |
263.55 |
| Mar 10 2026 |
3495 |
263.55 |
| Mar 03 2026 |
3481 |
263.55 |
| Feb 24 2026 |
3498 |
263.55 |
| Feb 17 2026 |
3479 |
263.55 |
| Feb 10 2026 |
3473 |
263.55 |
| Feb 03 2026 |
3479 |
263.55 |
| Jan 27 2026 |
3490 |
263.55 |
| Jan 20 2026 |
3485 |
263.55 |
| Jan 13 2026 |
3486 |
263.55 |
| Jan 06 2026 |
3487 |
263.55 |
| Dec 30 2025 |
3491 |
263.55 |
| Dec 23 2025 |
3488 |
263.55 |
| Dec 16 2025 |
3492 |
263.55 |
| Dec 09 2025 |
3491 |
263.55 |
| Dec 02 2025 |
3491 |
263.55 |
| Nov 25 2025 |
3489 |
263.55 |
| Nov 18 2025 |
3491 |
263.55 |
| Nov 11 2025 |
3504 |
263.55 |
| Nov 04 2025 |
3510 |
263.55 |
| Oct 28 2025 |
3500 |
263.55 |
| Oct 21 2025 |
3492 |
263.55 |
| Oct 14 2025 |
3474 |
263.55 |
| Oct 07 2025 |
3482 |
263.55 |
| Sep 30 2025 |
3468 |
263.55 |
| Sep 23 2025 |
3468 |
263.55 |
| Sep 16 2025 |
3483 |
263.55 |
| Sep 09 2025 |
3463 |
263.55 |
| Sep 02 2025 |
3474 |
263.55 |
| Aug 26 2025 |
3209 |
263.55 |
| Aug 19 2025 |
3213 |
263.55 |
| Aug 12 2025 |
3151 |
263.55 |
| Aug 05 2025 |
2954 |
266.6 |
| Jul 29 2025 |
2963 |
266.6 |
| Jul 22 2025 |
2967 |
266.6 |
| Jul 15 2025 |
3055 |
266.6 |
| Jul 08 2025 |
3140 |
266.6 |
| Jul 01 2025 |
3160 |
266.6 |
| Jun 24 2025 |
3126 |
266.6 |
| Jun 17 2025 |
3109 |
266.6 |
| Jun 10 2025 |
3096 |
266.6 |
| Jun 03 2025 |
3113 |
266.6 |
| May 27 2025 |
3105 |
266.6 |
| May 20 2025 |
3128 |
266.6 |
| May 13 2025 |
3146 |
266.6 |
| May 06 2025 |
3065 |
266.6 |
| Apr 29 2025 |
3214 |
271.08 |
| Apr 22 2025 |
3180 |
271.78 |
| Apr 15 2025 |
3204 |
271.78 |
| Apr 08 2025 |
3125 |
271.78 |
| Apr 01 2025 |
3116 |
271.87 |
| Mar 25 2025 |
3168 |
274.68 |
| Mar 18 2025 |
3150 |
274.68 |
| Mar 11 2025 |
3105 |
274.68 |
| Mar 04 2025 |
3076 |
274.68 |
| Feb 25 2025 |
2998 |
269.93 |
| Feb 18 2025 |
2996 |
269.93 |
| Feb 11 2025 |
2993 |
269.93 |
| Feb 04 2025 |
2986 |
269.93 |
| Jan 29 2025 |
3000 |
269.93 |
| Jan 22 2025 |
3009 |
269.93 |
| Jan 15 2025 |
3014 |
269.93 |
| Jan 08 2025 |
3014 |
269.93 |
| Jan 01 2025 |
3012 |
269.93 |
| Dec 25 2024 |
3012 |
269.93 |
| Dec 18 2024 |
3007 |
269.93 |
| Dec 11 2024 |
3001 |
269.93 |
| Dec 04 2024 |
3001 |
269.93 |
| Nov 27 2024 |
3001 |
269.93 |
| Nov 20 2024 |
2996 |
269.93 |
| Nov 13 2024 |
2992 |
269.93 |
| Nov 06 2024 |
2982 |
269.93 |
| Oct 30 2024 |
2980 |
269.93 |
| Oct 23 2024 |
2988 |
269.93 |
| Oct 16 2024 |
3009 |
269.93 |
| Oct 09 2024 |
3046 |
269.93 |
