| Jun 06 2026 |
4599 |
266.49 |
| Jun 02 2026 |
4558 |
266.49 |
| May 26 2026 |
4435 |
266.49 |
| May 19 2026 |
4471 |
266.49 |
| May 12 2026 |
4505 |
266.49 |
| May 05 2026 |
3637 |
271.5 |
| Apr 28 2026 |
3628 |
270.19 |
| Apr 21 2026 |
3678 |
270.26 |
| Apr 14 2026 |
3598 |
270.26 |
| Apr 07 2026 |
3559 |
270.26 |
| Mar 31 2026 |
3633 |
270.26 |
| Mar 24 2026 |
3601 |
270.26 |
| Mar 17 2026 |
3593 |
270.26 |
| Mar 10 2026 |
3602 |
270.26 |
| Mar 03 2026 |
3586 |
270.26 |
| Feb 24 2026 |
3580 |
268.6 |
| Feb 17 2026 |
3564 |
268.6 |
| Feb 10 2026 |
3558 |
268.6 |
| Feb 03 2026 |
3563 |
268.6 |
| Jan 27 2026 |
3578 |
268.6 |
| Jan 20 2026 |
3574 |
268.6 |
| Jan 13 2026 |
3574 |
268.6 |
| Jan 06 2026 |
3580 |
268.6 |
| Dec 30 2025 |
3584 |
268.6 |
| Dec 23 2025 |
3581 |
268.6 |
| Dec 16 2025 |
3585 |
268.6 |
| Dec 09 2025 |
3584 |
268.6 |
| Dec 02 2025 |
3584 |
268.6 |
| Nov 25 2025 |
3582 |
268.6 |
| Nov 18 2025 |
3584 |
268.6 |
| Nov 11 2025 |
3600 |
268.6 |
| Nov 04 2025 |
3606 |
268.6 |
| Oct 28 2025 |
3598 |
268.6 |
| Oct 21 2025 |
3591 |
268.6 |
| Oct 14 2025 |
3573 |
268.6 |
| Oct 07 2025 |
3581 |
268.6 |
| Sep 30 2025 |
3567 |
268.6 |
| Sep 23 2025 |
3569 |
268.6 |
| Sep 16 2025 |
3440 |
261.65 |
| Sep 09 2025 |
3421 |
261.65 |
| Sep 02 2025 |
3430 |
261.65 |
| Aug 26 2025 |
3166 |
261.65 |
| Aug 19 2025 |
3177 |
261.65 |
| Aug 12 2025 |
3111 |
261.65 |
| Aug 05 2025 |
2967 |
266.96 |
| Jul 29 2025 |
2976 |
266.96 |
| Jul 22 2025 |
2980 |
266.96 |
| Jul 15 2025 |
3066 |
266.96 |
| Jul 08 2025 |
3152 |
266.96 |
| Jul 01 2025 |
3170 |
266.96 |
| Jun 24 2025 |
3140 |
267.31 |
| Jun 17 2025 |
3124 |
267.31 |
| Jun 10 2025 |
3111 |
267.31 |
| Jun 03 2025 |
3040 |
262.88 |
| May 27 2025 |
3026 |
262.88 |
| May 20 2025 |
3048 |
262.88 |
| May 13 2025 |
3064 |
262.88 |
| May 06 2025 |
2979 |
262.88 |
| Apr 29 2025 |
3004 |
260.13 |
| Apr 22 2025 |
2898 |
256.99 |
| Apr 15 2025 |
2915 |
256.99 |
| Apr 08 2025 |
2755 |
252.82 |
| Apr 01 2025 |
2703 |
250.66 |
| Mar 25 2025 |
2692 |
250.66 |
| Mar 18 2025 |
2681 |
250.66 |
| Mar 11 2025 |
2631 |
250.66 |
| Mar 04 2025 |
2605 |
250.66 |
| Feb 25 2025 |
2595 |
250.66 |
| Feb 18 2025 |
2595 |
250.66 |
| Feb 11 2025 |
2584 |
250.66 |
| Feb 04 2025 |
2582 |
250.66 |
| Jan 29 2025 |
2592 |
250.66 |
| Jan 22 2025 |
2601 |
250.66 |
| Jan 15 2025 |
2607 |
250.66 |
| Jan 08 2025 |
2606 |
250.66 |
| Jan 01 2025 |
2605 |
250.66 |
| Dec 25 2024 |
2605 |
250.66 |
| Dec 18 2024 |
2601 |
250.66 |
| Dec 11 2024 |
2595 |
250.66 |
| Dec 04 2024 |
2594 |
250.66 |
| Nov 27 2024 |
2594 |
250.66 |
| Nov 20 2024 |
2590 |
250.66 |
| Nov 13 2024 |
2589 |
250.66 |
| Nov 06 2024 |
2587 |
250.66 |
| Oct 30 2024 |
2586 |
250.66 |
| Oct 23 2024 |
2592 |
250.66 |
| Oct 16 2024 |
2614 |
250.66 |
| Oct 09 2024 |
2653 |
250.66 |
