| Jun 06 2026 |
3841 |
295.48 |
| Jun 02 2026 |
3852 |
295.48 |
| May 26 2026 |
3854 |
295.48 |
| May 19 2026 |
3896 |
295.48 |
| May 12 2026 |
3936 |
295.48 |
| May 05 2026 |
3973 |
295.48 |
| Apr 28 2026 |
3849 |
285.06 |
| Apr 21 2026 |
3874 |
282.62 |
| Apr 14 2026 |
3782 |
282.62 |
| Apr 07 2026 |
3744 |
282.62 |
| Mar 31 2026 |
3716 |
275.36 |
| Mar 24 2026 |
3686 |
275.36 |
| Mar 17 2026 |
3675 |
275.36 |
| Mar 10 2026 |
3685 |
275.36 |
| Mar 03 2026 |
3676 |
275.36 |
| Feb 24 2026 |
3684 |
275.36 |
| Feb 17 2026 |
3666 |
275.36 |
| Feb 10 2026 |
3664 |
275.36 |
| Feb 03 2026 |
3674 |
275.36 |
| Jan 27 2026 |
3687 |
275.36 |
| Jan 20 2026 |
3684 |
275.36 |
| Jan 13 2026 |
3686 |
275.36 |
| Jan 06 2026 |
3690 |
275.36 |
| Dec 30 2025 |
3695 |
275.36 |
| Dec 23 2025 |
3692 |
275.36 |
| Dec 16 2025 |
3696 |
275.36 |
| Dec 09 2025 |
3695 |
275.36 |
| Dec 02 2025 |
3696 |
275.36 |
| Nov 25 2025 |
3693 |
275.36 |
| Nov 18 2025 |
3696 |
275.36 |
| Nov 11 2025 |
3710 |
275.36 |
| Nov 04 2025 |
3715 |
275.36 |
| Oct 28 2025 |
3710 |
275.36 |
| Oct 21 2025 |
3703 |
275.36 |
| Oct 14 2025 |
3683 |
275.36 |
| Oct 07 2025 |
3690 |
275.36 |
| Sep 30 2025 |
3673 |
275.36 |
| Sep 23 2025 |
3677 |
275.36 |
| Sep 16 2025 |
3689 |
275.36 |
| Sep 09 2025 |
3673 |
275.36 |
| Sep 02 2025 |
3702 |
275.36 |
| Aug 26 2025 |
3437 |
275.36 |
| Aug 19 2025 |
3443 |
275.36 |
| Aug 12 2025 |
3368 |
275.36 |
| Aug 05 2025 |
3106 |
275.36 |
| Jul 29 2025 |
3113 |
275.36 |
| Jul 22 2025 |
3117 |
275.36 |
| Jul 15 2025 |
3204 |
275.36 |
| Jul 08 2025 |
3286 |
275.36 |
| Jul 01 2025 |
3296 |
275.36 |
| Jun 24 2025 |
3296 |
277.89 |
| Jun 17 2025 |
3285 |
277.89 |
| Jun 10 2025 |
3272 |
277.77 |
| Jun 03 2025 |
3298 |
277.77 |
| May 27 2025 |
3276 |
277.77 |
| May 20 2025 |
3297 |
277.77 |
| May 13 2025 |
3367 |
279.71 |
| May 06 2025 |
3272 |
279.71 |
| Apr 29 2025 |
3429 |
285.38 |
| Apr 22 2025 |
3375 |
286.03 |
| Apr 15 2025 |
3415 |
286.03 |
| Apr 08 2025 |
3332 |
286.03 |
| Apr 01 2025 |
3320 |
287.64 |
| Mar 25 2025 |
3322 |
287.64 |
| Mar 18 2025 |
3302 |
287.64 |
| Mar 11 2025 |
3246 |
287.64 |
| Mar 04 2025 |
3215 |
287.64 |
| Feb 25 2025 |
3133 |
279.14 |
| Feb 18 2025 |
3130 |
279.14 |
| Feb 11 2025 |
3130 |
279.14 |
| Feb 04 2025 |
3124 |
279.14 |
| Jan 29 2025 |
3139 |
279.14 |
| Jan 22 2025 |
3147 |
279.14 |
| Jan 15 2025 |
3152 |
279.14 |
| Jan 08 2025 |
3152 |
279.14 |
| Jan 01 2025 |
3148 |
279.14 |
| Dec 25 2024 |
3148 |
279.14 |
| Dec 18 2024 |
3143 |
279.14 |
| Dec 11 2024 |
3137 |
279.14 |
| Dec 04 2024 |
3137 |
279.14 |
| Nov 27 2024 |
3138 |
279.14 |
| Nov 20 2024 |
3132 |
279.14 |
| Nov 13 2024 |
3126 |
279.14 |
| Nov 06 2024 |
3115 |
279.14 |
| Oct 30 2024 |
3113 |
279.14 |
| Oct 23 2024 |
3120 |
279.14 |
| Oct 16 2024 |
3144 |
279.14 |
| Oct 09 2024 |
3182 |
279.14 |
