| Jun 07 2026 |
2058 |
176.45 |
| Jun 02 2026 |
2065 |
176.45 |
| May 26 2026 |
2086 |
176.45 |
| May 19 2026 |
2085 |
176.45 |
| May 12 2026 |
2112 |
176.45 |
| May 05 2026 |
2440 |
191.72 |
| Apr 28 2026 |
2441 |
191.72 |
| Apr 21 2026 |
2672 |
207.38 |
| Apr 14 2026 |
2614 |
207.38 |
| Apr 07 2026 |
2829 |
225.28 |
| Mar 31 2026 |
2839 |
222.58 |
| Mar 24 2026 |
2807 |
222.58 |
| Mar 17 2026 |
2801 |
222.58 |
| Mar 10 2026 |
2814 |
222.58 |
| Mar 03 2026 |
3057 |
239.12 |
| Feb 24 2026 |
3044 |
239.12 |
| Feb 17 2026 |
3027 |
239.12 |
| Feb 10 2026 |
3195 |
249.11 |
| Feb 03 2026 |
3198 |
249.11 |
| Jan 27 2026 |
3205 |
249.11 |
| Jan 20 2026 |
3199 |
249.11 |
| Jan 13 2026 |
3200 |
249.11 |
| Jan 06 2026 |
3200 |
249.11 |
| Dec 30 2025 |
3202 |
249.11 |
| Dec 23 2025 |
3199 |
249.11 |
| Dec 16 2025 |
3203 |
249.11 |
| Dec 09 2025 |
3202 |
249.11 |
| Dec 02 2025 |
3203 |
249.11 |
| Nov 25 2025 |
3201 |
249.11 |
| Nov 18 2025 |
3203 |
249.11 |
| Nov 11 2025 |
3214 |
249.11 |
| Nov 04 2025 |
3218 |
249.11 |
| Oct 28 2025 |
3210 |
249.11 |
| Oct 21 2025 |
3205 |
249.11 |
| Oct 14 2025 |
3193 |
249.11 |
| Oct 07 2025 |
3201 |
249.11 |
| Sep 30 2025 |
3186 |
249.11 |
| Sep 23 2025 |
3194 |
249.11 |
| Sep 16 2025 |
3197 |
248 |
| Sep 09 2025 |
3179 |
248 |
| Sep 02 2025 |
3188 |
248 |
| Aug 26 2025 |
2932 |
248 |
| Aug 19 2025 |
2932 |
248 |
| Aug 12 2025 |
2872 |
248 |
| Aug 05 2025 |
2618 |
248 |
| Jul 29 2025 |
2630 |
248 |
| Jul 22 2025 |
2634 |
248 |
| Jul 15 2025 |
2720 |
248 |
| Jul 08 2025 |
2804 |
248 |
| Jul 01 2025 |
2830 |
248 |
| Jun 24 2025 |
2838 |
250.78 |
| Jun 17 2025 |
2829 |
250.78 |
| Jun 10 2025 |
2802 |
250.78 |
| Jun 03 2025 |
2808 |
250.78 |
| May 27 2025 |
2777 |
250.78 |
| May 20 2025 |
2806 |
250.78 |
| May 13 2025 |
2825 |
250.78 |
| May 06 2025 |
2835 |
254.64 |
| Apr 29 2025 |
2901 |
254.64 |
| Apr 22 2025 |
2843 |
254.31 |
| Apr 15 2025 |
2858 |
254.31 |
| Apr 08 2025 |
2785 |
254.31 |
| Apr 01 2025 |
2855 |
258.64 |
| Mar 25 2025 |
2940 |
262.57 |
| Mar 18 2025 |
2935 |
262.57 |
| Mar 11 2025 |
2884 |
262.57 |
| Mar 04 2025 |
2861 |
262.57 |
| Feb 25 2025 |
2898 |
264.68 |
| Feb 18 2025 |
2895 |
264.68 |
| Feb 11 2025 |
2888 |
264.68 |
| Feb 04 2025 |
2881 |
264.68 |
| Jan 29 2025 |
2892 |
264.68 |
| Jan 22 2025 |
2900 |
264.68 |
| Jan 15 2025 |
2905 |
264.68 |
| Jan 08 2025 |
2907 |
264.68 |
| Jan 01 2025 |
2904 |
264.68 |
| Dec 25 2024 |
2904 |
264.68 |
| Dec 18 2024 |
2899 |
264.68 |
| Dec 11 2024 |
2893 |
264.68 |
| Dec 04 2024 |
2893 |
264.68 |
| Nov 27 2024 |
2892 |
264.68 |
| Nov 20 2024 |
2887 |
264.68 |
| Nov 13 2024 |
2883 |
264.68 |
| Nov 06 2024 |
2875 |
264.68 |
| Oct 30 2024 |
2873 |
264.68 |
| Oct 23 2024 |
2881 |
264.68 |
| Oct 16 2024 |
2902 |
264.68 |
| Oct 09 2024 |
2941 |
264.68 |
