| Jun 07 2026 |
2318 |
187.87 |
| Jun 02 2026 |
2325 |
187.87 |
| May 26 2026 |
2316 |
187.87 |
| May 19 2026 |
2336 |
187.87 |
| May 12 2026 |
2430 |
193.13 |
| May 05 2026 |
2457 |
193.13 |
| Apr 28 2026 |
2457 |
193.13 |
| Apr 21 2026 |
2480 |
193.13 |
| Apr 14 2026 |
2428 |
193.13 |
| Apr 07 2026 |
2410 |
193.13 |
| Mar 31 2026 |
2430 |
191.16 |
| Mar 24 2026 |
2418 |
191.16 |
| Mar 17 2026 |
2409 |
191.16 |
| Mar 10 2026 |
2419 |
191.16 |
| Mar 03 2026 |
2445 |
194.06 |
| Feb 24 2026 |
2360 |
187.79 |
| Feb 17 2026 |
2346 |
187.79 |
| Feb 10 2026 |
2234 |
180.81 |
| Feb 03 2026 |
2234 |
180.81 |
| Jan 27 2026 |
2238 |
180.81 |
| Jan 20 2026 |
2237 |
180.81 |
| Jan 13 2026 |
2235 |
180.81 |
| Jan 06 2026 |
2235 |
180.81 |
| Dec 30 2025 |
2235 |
180.81 |
| Dec 23 2025 |
2232 |
180.81 |
| Dec 16 2025 |
2235 |
180.81 |
| Dec 09 2025 |
2234 |
180.81 |
| Dec 02 2025 |
2234 |
180.81 |
| Nov 25 2025 |
2234 |
180.81 |
| Nov 18 2025 |
2235 |
180.81 |
| Nov 11 2025 |
2236 |
180.81 |
| Nov 04 2025 |
2241 |
180.81 |
| Oct 28 2025 |
2229 |
180.81 |
| Oct 21 2025 |
2224 |
180.81 |
| Oct 14 2025 |
2217 |
180.81 |
| Oct 07 2025 |
2221 |
180.81 |
| Sep 30 2025 |
2213 |
180.81 |
| Sep 23 2025 |
2220 |
180.81 |
| Sep 16 2025 |
2224 |
180.81 |
| Sep 09 2025 |
2217 |
180.81 |
| Sep 02 2025 |
2215 |
180.81 |
| Aug 26 2025 |
2009 |
180.81 |
| Aug 19 2025 |
2022 |
180.81 |
| Aug 12 2025 |
1973 |
180.81 |
| Aug 05 2025 |
1786 |
180.81 |
| Jul 29 2025 |
1799 |
180.81 |
| Jul 22 2025 |
1802 |
180.81 |
| Jul 15 2025 |
1879 |
180.81 |
| Jul 08 2025 |
1933 |
180.81 |
| Jul 01 2025 |
1957 |
180.81 |
| Jun 24 2025 |
1913 |
180.81 |
| Jun 17 2025 |
1909 |
180.81 |
| Jun 10 2025 |
1891 |
180.81 |
| Jun 03 2025 |
1881 |
180.81 |
| May 27 2025 |
1854 |
180.81 |
| May 20 2025 |
1869 |
180.81 |
| May 13 2025 |
1873 |
180.81 |
| May 06 2025 |
1822 |
180.81 |
| Apr 29 2025 |
1875 |
180.81 |
| Apr 22 2025 |
1854 |
180.81 |
| Apr 15 2025 |
1862 |
180.81 |
| Apr 08 2025 |
1797 |
180.81 |
| Apr 01 2025 |
3470 |
178.59 |
| Mar 25 2025 |
3463 |
178.59 |
| Mar 18 2025 |
3479 |
178.59 |
| Mar 11 2025 |
3516 |
178.59 |
| Mar 04 2025 |
3493 |
178.59 |
| Feb 25 2025 |
3851 |
230.09 |
| Feb 18 2025 |
3845 |
230.09 |
| Feb 11 2025 |
4985 |
279.17 |
| Feb 04 2025 |
4925 |
279.17 |
| Jan 29 2025 |
4951 |
279.17 |
| Jan 22 2025 |
4937 |
279.17 |
| Jan 15 2025 |
4937 |
279.17 |
| Jan 08 2025 |
4903 |
279.17 |
| Jan 01 2025 |
4906 |
279.17 |
| Dec 25 2024 |
4906 |
279.17 |
| Dec 18 2024 |
4895 |
279.17 |
| Dec 11 2024 |
4896 |
279.17 |
| Dec 04 2024 |
4896 |
279.17 |
| Nov 27 2024 |
4903 |
279.17 |
| Nov 20 2024 |
4913 |
279.17 |
| Nov 13 2024 |
4958 |
279.17 |
| Nov 06 2024 |
4975 |
279.17 |
| Oct 30 2024 |
4974 |
279.17 |
| Oct 23 2024 |
5015 |
279.17 |
| Oct 16 2024 |
5080 |
279.17 |
| Oct 09 2024 |
5268 |
279.17 |
