| Jun 07 2026 |
4620 |
269.76 |
| Jun 02 2026 |
4624 |
269.76 |
| May 26 2026 |
4509 |
269.76 |
| May 19 2026 |
4549 |
269.76 |
| May 12 2026 |
4583 |
269.76 |
| May 05 2026 |
3618 |
270.4 |
| Apr 28 2026 |
3634 |
270.4 |
| Apr 21 2026 |
3709 |
272.15 |
| Apr 14 2026 |
3628 |
272.15 |
| Apr 07 2026 |
3588 |
272.15 |
| Mar 31 2026 |
3777 |
279.04 |
| Mar 24 2026 |
3746 |
279.04 |
| Mar 17 2026 |
3735 |
279.04 |
| Mar 10 2026 |
3743 |
279.04 |
| Mar 03 2026 |
3738 |
279.04 |
| Feb 24 2026 |
3746 |
279.04 |
| Feb 17 2026 |
3731 |
279.04 |
| Feb 10 2026 |
3729 |
279.04 |
| Feb 03 2026 |
3737 |
279.04 |
| Jan 27 2026 |
3751 |
279.04 |
| Jan 20 2026 |
3748 |
279.04 |
| Jan 13 2026 |
3751 |
279.04 |
| Jan 06 2026 |
3753 |
279.04 |
| Dec 30 2025 |
3757 |
279.04 |
| Dec 23 2025 |
3754 |
279.04 |
| Dec 16 2025 |
3758 |
279.04 |
| Dec 09 2025 |
3757 |
279.04 |
| Dec 02 2025 |
3758 |
279.04 |
| Nov 25 2025 |
3754 |
279.04 |
| Nov 18 2025 |
3757 |
279.04 |
| Nov 11 2025 |
3772 |
279.04 |
| Nov 04 2025 |
3776 |
279.04 |
| Oct 28 2025 |
3768 |
279.04 |
| Oct 21 2025 |
3762 |
279.04 |
| Oct 14 2025 |
3742 |
279.04 |
| Oct 07 2025 |
3751 |
279.04 |
| Sep 30 2025 |
3737 |
279.04 |
| Sep 23 2025 |
3742 |
279.04 |
| Sep 16 2025 |
3674 |
274.72 |
| Sep 09 2025 |
3658 |
274.72 |
| Sep 02 2025 |
3685 |
274.72 |
| Aug 26 2025 |
3422 |
274.72 |
| Aug 19 2025 |
3429 |
274.72 |
| Aug 12 2025 |
3355 |
274.72 |
| Aug 05 2025 |
3112 |
275.82 |
| Jul 29 2025 |
3120 |
275.82 |
| Jul 22 2025 |
3124 |
275.82 |
| Jul 15 2025 |
3213 |
275.82 |
| Jul 08 2025 |
3295 |
275.82 |
| Jul 01 2025 |
3302 |
275.82 |
| Jun 24 2025 |
3401 |
285.17 |
| Jun 17 2025 |
3397 |
285.17 |
| Jun 10 2025 |
3393 |
285.17 |
| Jun 03 2025 |
3398 |
283.76 |
| May 27 2025 |
3380 |
283.76 |
| May 20 2025 |
3392 |
283.76 |
| May 13 2025 |
3428 |
283.76 |
| May 06 2025 |
3364 |
286.79 |
| Apr 29 2025 |
3445 |
286.79 |
| Apr 22 2025 |
3416 |
289.92 |
| Apr 15 2025 |
3451 |
289.92 |
| Apr 08 2025 |
3347 |
287.56 |
| Apr 01 2025 |
3257 |
281.2 |
| Mar 25 2025 |
3263 |
281.2 |
| Mar 18 2025 |
3248 |
281.2 |
| Mar 11 2025 |
3194 |
281.2 |
| Mar 04 2025 |
3166 |
281.2 |
| Feb 25 2025 |
3168 |
282.08 |
| Feb 18 2025 |
3165 |
282.08 |
| Feb 11 2025 |
3166 |
282.08 |
| Feb 04 2025 |
3160 |
282.08 |
| Jan 29 2025 |
3176 |
282.08 |
| Jan 22 2025 |
3184 |
282.08 |
| Jan 15 2025 |
3189 |
282.08 |
| Jan 08 2025 |
3188 |
282.08 |
| Jan 01 2025 |
3185 |
282.08 |
| Dec 25 2024 |
3185 |
282.08 |
| Dec 18 2024 |
3180 |
282.08 |
| Dec 11 2024 |
3174 |
282.08 |
| Dec 04 2024 |
3174 |
282.08 |
| Nov 27 2024 |
3175 |
282.08 |
| Nov 20 2024 |
3170 |
282.08 |
| Nov 13 2024 |
3165 |
282.08 |
| Nov 06 2024 |
3153 |
282.08 |
| Oct 30 2024 |
3152 |
282.08 |
| Oct 23 2024 |
3158 |
282.08 |
| Oct 16 2024 |
3182 |
282.08 |
| Oct 09 2024 |
3217 |
282.08 |
