| Jun 07 2026 |
617 |
257.86 |
| Jun 02 2026 |
623 |
257.86 |
| May 26 2026 |
619 |
257.86 |
| May 19 2026 |
617 |
257.86 |
| May 12 2026 |
618 |
257.86 |
| May 05 2026 |
619 |
257.86 |
| Apr 28 2026 |
614 |
257.86 |
| Apr 21 2026 |
618 |
257.33 |
| Apr 14 2026 |
601 |
257.33 |
| Apr 07 2026 |
611 |
258.33 |
| Mar 31 2026 |
585 |
256.01 |
| Mar 24 2026 |
579 |
256.01 |
| Mar 17 2026 |
568 |
256.01 |
| Mar 10 2026 |
571 |
256.01 |
| Mar 03 2026 |
568 |
256.01 |
| Feb 24 2026 |
569 |
256.01 |
| Feb 17 2026 |
566 |
256.01 |
| Feb 10 2026 |
564 |
256.01 |
| Feb 03 2026 |
565 |
256.01 |
| Jan 27 2026 |
565 |
256.01 |
| Jan 20 2026 |
563 |
256.01 |
| Jan 13 2026 |
566 |
256.01 |
| Jan 06 2026 |
568 |
256.01 |
| Dec 30 2025 |
568 |
256.01 |
| Dec 23 2025 |
568 |
256.01 |
| Dec 16 2025 |
569 |
256.01 |
| Dec 09 2025 |
569 |
256.01 |
| Dec 02 2025 |
569 |
256.01 |
| Nov 25 2025 |
569 |
256.01 |
| Nov 18 2025 |
569 |
256.01 |
| Nov 11 2025 |
570 |
256.01 |
| Nov 04 2025 |
573 |
256.01 |
| Oct 28 2025 |
572 |
256.01 |
| Oct 21 2025 |
571 |
256.01 |
| Oct 14 2025 |
573 |
256.01 |
| Oct 07 2025 |
573 |
256.01 |
| Sep 30 2025 |
572 |
256.01 |
| Sep 23 2025 |
567 |
256.01 |
| Sep 16 2025 |
569 |
256.01 |
| Sep 09 2025 |
565 |
256.01 |
| Sep 02 2025 |
567 |
256.01 |
| Aug 26 2025 |
517 |
256.01 |
| Aug 19 2025 |
523 |
256.01 |
| Aug 12 2025 |
499 |
256.01 |
| Aug 05 2025 |
518 |
260.3 |
| Jul 29 2025 |
519 |
260.3 |
| Jul 22 2025 |
521 |
260.3 |
| Jul 15 2025 |
539 |
260.3 |
| Jul 08 2025 |
550 |
260.3 |
| Jul 01 2025 |
558 |
260.3 |
| Jun 24 2025 |
613 |
264.16 |
| Jun 17 2025 |
607 |
264.16 |
| Jun 10 2025 |
645 |
267.71 |
| Jun 03 2025 |
646 |
267.21 |
| May 27 2025 |
644 |
267.21 |
| May 20 2025 |
647 |
267.21 |
| May 13 2025 |
645 |
267.21 |
| May 06 2025 |
649 |
268.86 |
| Apr 29 2025 |
663 |
268.86 |
| Apr 22 2025 |
716 |
274.05 |
| Apr 15 2025 |
727 |
274.05 |
| Apr 08 2025 |
706 |
274.05 |
| Apr 01 2025 |
739 |
277.59 |
| Mar 25 2025 |
737 |
277.59 |
| Mar 18 2025 |
724 |
277.59 |
| Mar 11 2025 |
727 |
277.59 |
| Mar 04 2025 |
728 |
277.59 |
| Feb 25 2025 |
734 |
279.8 |
| Feb 18 2025 |
734 |
279.8 |
| Feb 11 2025 |
736 |
279.8 |
| Feb 04 2025 |
741 |
279.8 |
| Jan 29 2025 |
749 |
279.8 |
| Jan 22 2025 |
752 |
279.8 |
| Jan 15 2025 |
757 |
279.8 |
| Jan 08 2025 |
757 |
279.8 |
| Jan 01 2025 |
757 |
279.8 |
| Dec 25 2024 |
757 |
279.8 |
| Dec 18 2024 |
755 |
279.8 |
| Dec 11 2024 |
754 |
279.8 |
| Dec 04 2024 |
754 |
279.8 |
| Nov 27 2024 |
754 |
279.8 |
| Nov 20 2024 |
753 |
279.8 |
| Nov 13 2024 |
753 |
279.8 |
| Nov 06 2024 |
753 |
279.8 |
| Oct 30 2024 |
754 |
279.8 |
| Oct 23 2024 |
755 |
279.8 |
| Oct 16 2024 |
760 |
279.8 |
| Oct 09 2024 |
763 |
279.8 |
