| Jun 07 2026 |
891 |
300.18 |
| Jun 02 2026 |
885 |
300.18 |
| May 26 2026 |
883 |
300.18 |
| May 19 2026 |
892 |
300.18 |
| May 12 2026 |
885 |
300.18 |
| May 05 2026 |
1050 |
310.37 |
| Apr 28 2026 |
1053 |
310.37 |
| Apr 21 2026 |
1054 |
310.53 |
| Apr 14 2026 |
1030 |
310.53 |
| Apr 07 2026 |
1017 |
310.53 |
| Mar 31 2026 |
997 |
302.92 |
| Mar 24 2026 |
970 |
299.79 |
| Mar 17 2026 |
964 |
299.79 |
| Mar 10 2026 |
970 |
299.79 |
| Mar 03 2026 |
956 |
299.79 |
| Feb 24 2026 |
952 |
296.77 |
| Feb 17 2026 |
943 |
296.77 |
| Feb 10 2026 |
944 |
296.77 |
| Feb 03 2026 |
942 |
296.77 |
| Jan 27 2026 |
946 |
296.77 |
| Jan 20 2026 |
944 |
296.77 |
| Jan 13 2026 |
943 |
296.77 |
| Jan 06 2026 |
945 |
296.77 |
| Dec 30 2025 |
945 |
296.77 |
| Dec 23 2025 |
942 |
296.77 |
| Dec 16 2025 |
943 |
296.77 |
| Dec 09 2025 |
943 |
296.77 |
| Dec 02 2025 |
946 |
296.77 |
| Nov 25 2025 |
946 |
296.77 |
| Nov 18 2025 |
946 |
296.77 |
| Nov 11 2025 |
949 |
296.77 |
| Nov 04 2025 |
954 |
296.77 |
| Oct 28 2025 |
948 |
296.77 |
| Oct 21 2025 |
946 |
296.77 |
| Oct 14 2025 |
947 |
296.77 |
| Oct 07 2025 |
950 |
296.77 |
| Sep 30 2025 |
951 |
296.77 |
| Sep 23 2025 |
945 |
296.77 |
| Sep 16 2025 |
951 |
296.56 |
| Sep 09 2025 |
948 |
296.56 |
| Sep 02 2025 |
952 |
296.56 |
| Aug 26 2025 |
873 |
296.56 |
| Aug 19 2025 |
886 |
296.56 |
| Aug 12 2025 |
862 |
296.56 |
| Aug 05 2025 |
809 |
297.9 |
| Jul 29 2025 |
813 |
297.9 |
| Jul 22 2025 |
816 |
297.9 |
| Jul 15 2025 |
853 |
297.9 |
| Jul 08 2025 |
866 |
297.9 |
| Jul 01 2025 |
875 |
297.9 |
| Jun 24 2025 |
900 |
301.72 |
| Jun 17 2025 |
891 |
301.72 |
| Jun 10 2025 |
902 |
301.72 |
| Jun 03 2025 |
882 |
297.2 |
| May 27 2025 |
875 |
297.2 |
| May 20 2025 |
884 |
297.2 |
| May 13 2025 |
881 |
297.2 |
| May 06 2025 |
857 |
297.2 |
| Apr 29 2025 |
880 |
297.2 |
| Apr 22 2025 |
878 |
298.02 |
| Apr 15 2025 |
890 |
298.02 |
| Apr 08 2025 |
863 |
298.02 |
| Apr 01 2025 |
884 |
303.53 |
| Mar 25 2025 |
886 |
304.1 |
| Mar 18 2025 |
878 |
304.1 |
| Mar 11 2025 |
868 |
304.1 |
| Mar 04 2025 |
863 |
304.1 |
| Feb 25 2025 |
860 |
305.9 |
| Feb 18 2025 |
856 |
305.9 |
| Feb 11 2025 |
860 |
305.9 |
| Feb 04 2025 |
866 |
305.9 |
| Jan 29 2025 |
872 |
305.9 |
| Jan 22 2025 |
875 |
305.9 |
| Jan 15 2025 |
880 |
305.9 |
| Jan 08 2025 |
880 |
305.9 |
| Jan 01 2025 |
880 |
305.9 |
| Dec 25 2024 |
880 |
305.9 |
| Dec 18 2024 |
878 |
305.9 |
| Dec 11 2024 |
877 |
305.9 |
| Dec 04 2024 |
877 |
305.9 |
| Nov 27 2024 |
877 |
305.9 |
| Nov 20 2024 |
875 |
305.9 |
| Nov 13 2024 |
874 |
305.9 |
| Nov 06 2024 |
874 |
305.9 |
| Oct 30 2024 |
875 |
305.9 |
| Oct 23 2024 |
877 |
305.9 |
| Oct 16 2024 |
882 |
305.9 |
| Oct 09 2024 |
885 |
305.9 |
