| Jun 07 2026 |
813 |
276.02 |
| Jun 02 2026 |
825 |
276.02 |
| May 26 2026 |
812 |
276.02 |
| May 19 2026 |
806 |
276.02 |
| May 12 2026 |
807 |
276.02 |
| May 05 2026 |
802 |
275.02 |
| Apr 28 2026 |
803 |
275.02 |
| Apr 21 2026 |
791 |
273.16 |
| Apr 14 2026 |
766 |
273.16 |
| Apr 07 2026 |
756 |
273.16 |
| Mar 31 2026 |
762 |
272.89 |
| Mar 24 2026 |
757 |
272.89 |
| Mar 17 2026 |
746 |
272.89 |
| Mar 10 2026 |
751 |
272.89 |
| Mar 03 2026 |
786 |
275.8 |
| Feb 24 2026 |
788 |
275.8 |
| Feb 17 2026 |
781 |
275.8 |
| Feb 10 2026 |
779 |
275.8 |
| Feb 03 2026 |
778 |
275.8 |
| Jan 27 2026 |
783 |
275.8 |
| Jan 20 2026 |
781 |
275.8 |
| Jan 13 2026 |
781 |
275.8 |
| Jan 06 2026 |
782 |
275.8 |
| Dec 30 2025 |
782 |
275.8 |
| Dec 23 2025 |
779 |
275.8 |
| Dec 16 2025 |
780 |
275.8 |
| Dec 09 2025 |
780 |
275.8 |
| Dec 02 2025 |
783 |
275.8 |
| Nov 25 2025 |
783 |
275.8 |
| Nov 18 2025 |
783 |
275.8 |
| Nov 11 2025 |
784 |
275.8 |
| Nov 04 2025 |
789 |
275.8 |
| Oct 28 2025 |
785 |
275.8 |
| Oct 21 2025 |
783 |
275.8 |
| Oct 14 2025 |
785 |
275.8 |
| Oct 07 2025 |
787 |
275.8 |
| Sep 30 2025 |
789 |
275.8 |
| Sep 23 2025 |
783 |
275.8 |
| Sep 16 2025 |
789 |
275.8 |
| Sep 09 2025 |
785 |
275.8 |
| Sep 02 2025 |
787 |
275.8 |
| Aug 26 2025 |
729 |
275.8 |
| Aug 19 2025 |
743 |
275.8 |
| Aug 12 2025 |
726 |
275.8 |
| Aug 05 2025 |
690 |
278.42 |
| Jul 29 2025 |
693 |
278.42 |
| Jul 22 2025 |
696 |
278.42 |
| Jul 15 2025 |
728 |
278.42 |
| Jul 08 2025 |
741 |
278.42 |
| Jul 01 2025 |
748 |
278.42 |
| Jun 24 2025 |
801 |
284.23 |
| Jun 17 2025 |
797 |
284.23 |
| Jun 10 2025 |
814 |
286.56 |
| Jun 03 2025 |
819 |
286.56 |
| May 27 2025 |
812 |
286.56 |
| May 20 2025 |
821 |
286.56 |
| May 13 2025 |
820 |
286.56 |
| May 06 2025 |
821 |
290.43 |
| Apr 29 2025 |
845 |
290.43 |
| Apr 22 2025 |
860 |
295.21 |
| Apr 15 2025 |
872 |
295.21 |
| Apr 08 2025 |
844 |
295.21 |
| Apr 01 2025 |
844 |
295.18 |
| Mar 25 2025 |
862 |
298.86 |
| Mar 18 2025 |
855 |
298.86 |
| Mar 11 2025 |
844 |
298.86 |
| Mar 04 2025 |
843 |
298.86 |
| Feb 25 2025 |
850 |
303.1 |
| Feb 18 2025 |
846 |
303.1 |
| Feb 11 2025 |
851 |
303.1 |
| Feb 04 2025 |
857 |
303.1 |
| Jan 29 2025 |
863 |
303.1 |
| Jan 22 2025 |
866 |
303.1 |
| Jan 15 2025 |
871 |
303.1 |
| Jan 08 2025 |
870 |
303.1 |
| Jan 01 2025 |
870 |
303.1 |
| Dec 25 2024 |
870 |
303.1 |
| Dec 18 2024 |
868 |
303.1 |
| Dec 11 2024 |
867 |
303.1 |
| Dec 04 2024 |
867 |
303.1 |
| Nov 27 2024 |
867 |
303.1 |
| Nov 20 2024 |
865 |
303.1 |
| Nov 13 2024 |
864 |
303.1 |
| Nov 06 2024 |
864 |
303.1 |
| Oct 30 2024 |
865 |
303.1 |
| Oct 23 2024 |
867 |
303.1 |
| Oct 16 2024 |
872 |
303.1 |
| Oct 09 2024 |
875 |
303.1 |
