| May 05 2026 |
3364 |
201.54 |
| Apr 28 2026 |
3400 |
201.54 |
| Apr 21 2026 |
3378 |
201.54 |
| Apr 14 2026 |
3412 |
201.54 |
| Apr 07 2026 |
3764 |
223.17 |
| Mar 31 2026 |
3755 |
223.17 |
| Mar 24 2026 |
2696 |
214.95 |
| Mar 17 2026 |
2687 |
214.95 |
| Mar 10 2026 |
2706 |
214.95 |
| Mar 03 2026 |
2689 |
214.95 |
| Feb 24 2026 |
2688 |
214.95 |
| Feb 17 2026 |
2677 |
214.95 |
| Feb 10 2026 |
2672 |
214.95 |
| Feb 03 2026 |
2676 |
214.95 |
| Jan 27 2026 |
2680 |
214.95 |
| Jan 20 2026 |
2678 |
214.95 |
| Jan 13 2026 |
2677 |
214.95 |
| Jan 06 2026 |
2678 |
214.95 |
| Dec 30 2025 |
2678 |
214.95 |
| Dec 23 2025 |
2675 |
214.95 |
| Dec 16 2025 |
2678 |
214.95 |
| Dec 09 2025 |
2677 |
214.95 |
| Dec 02 2025 |
2679 |
214.95 |
| Nov 25 2025 |
2679 |
214.95 |
| Nov 18 2025 |
2680 |
214.95 |
| Nov 11 2025 |
2687 |
214.95 |
| Nov 04 2025 |
2691 |
214.95 |
| Oct 28 2025 |
2678 |
214.95 |
| Oct 21 2025 |
2673 |
214.95 |
| Oct 14 2025 |
2747 |
221.61 |
| Oct 07 2025 |
2756 |
221.61 |
| Sep 30 2025 |
2747 |
221.61 |
| Sep 23 2025 |
2757 |
221.61 |
| Sep 16 2025 |
2777 |
221.61 |
| Sep 09 2025 |
2739 |
219.27 |
| Sep 02 2025 |
2704 |
216.57 |
| Aug 26 2025 |
2529 |
221.09 |
| Aug 19 2025 |
2531 |
221.09 |
| Aug 12 2025 |
2471 |
221.09 |
| Aug 05 2025 |
2256 |
221.09 |
| Jul 29 2025 |
2267 |
221.09 |
| Jul 22 2025 |
2271 |
221.09 |
| Jul 15 2025 |
2326 |
219.13 |
| Jul 08 2025 |
2391 |
219.13 |
| Jul 01 2025 |
2415 |
219.13 |
| Jun 24 2025 |
2340 |
216.99 |
| Jun 17 2025 |
2325 |
216.99 |
| Jun 10 2025 |
2279 |
215.17 |
| Jun 03 2025 |
2268 |
215.17 |
| May 27 2025 |
2230 |
214.61 |
| May 20 2025 |
2244 |
214.61 |
| May 13 2025 |
2211 |
213.45 |
| May 06 2025 |
2187 |
218.08 |
| Apr 29 2025 |
2210 |
216.9 |
| Apr 22 2025 |
2170 |
216.9 |
| Apr 15 2025 |
2185 |
216.9 |
| Apr 08 2025 |
2101 |
216.9 |
| Apr 01 2025 |
2076 |
216.9 |
| Mar 25 2025 |
2139 |
221.27 |
| Mar 18 2025 |
2136 |
221.27 |
| Mar 11 2025 |
2098 |
221.27 |
| Mar 04 2025 |
2074 |
221.27 |
| Feb 25 2025 |
2046 |
221.27 |
| Feb 18 2025 |
2039 |
221.27 |
| Feb 11 2025 |
2016 |
221.27 |
| Feb 04 2025 |
2020 |
221.27 |
| Jan 29 2025 |
2033 |
221.27 |
| Jan 22 2025 |
2043 |
221.27 |
| Jan 15 2025 |
2049 |
221.27 |
| Jan 08 2025 |
2047 |
221.27 |
| Jan 01 2025 |
2047 |
221.27 |
| Dec 25 2024 |
2047 |
221.27 |
| Dec 18 2024 |
2043 |
221.27 |
| Dec 11 2024 |
2037 |
221.27 |
| Dec 04 2024 |
2037 |
221.27 |
| Nov 27 2024 |
2037 |
221.27 |
| Nov 20 2024 |
2038 |
221.27 |
| Nov 13 2024 |
2037 |
221.27 |
| Nov 06 2024 |
2036 |
221.27 |
| Oct 30 2024 |
2037 |
221.27 |
| Oct 23 2024 |
2042 |
221.27 |
| Oct 16 2024 |
2060 |
221.27 |
| Oct 09 2024 |
2097 |
221.27 |
