| Jun 23 2026 |
1947 |
176.37 |
| Jun 16 2026 |
2007 |
176.37 |
| Jun 09 2026 |
2021 |
176.37 |
| Jun 02 2026 |
2118 |
178.36 |
| May 26 2026 |
2205 |
181.99 |
| May 19 2026 |
2215 |
181.99 |
| May 12 2026 |
2228 |
181.99 |
| May 05 2026 |
2416 |
190.27 |
| Apr 28 2026 |
2413 |
190.27 |
| Apr 21 2026 |
2394 |
187.12 |
| Apr 14 2026 |
2453 |
194.88 |
| Apr 07 2026 |
2432 |
194.29 |
| Mar 31 2026 |
2475 |
194.29 |
| Mar 24 2026 |
2593 |
205.95 |
| Mar 17 2026 |
2582 |
205.95 |
| Mar 10 2026 |
2586 |
205.19 |
| Mar 03 2026 |
2578 |
205.19 |
| Feb 24 2026 |
2573 |
205.19 |
| Feb 17 2026 |
2557 |
205.19 |
| Feb 10 2026 |
2555 |
205.19 |
| Feb 03 2026 |
2558 |
205.19 |
| Jan 27 2026 |
2562 |
205.19 |
| Jan 20 2026 |
2560 |
205.19 |
| Jan 13 2026 |
2561 |
205.19 |
| Jan 06 2026 |
2561 |
205.19 |
| Dec 30 2025 |
2561 |
205.19 |
| Dec 23 2025 |
2558 |
205.19 |
| Dec 16 2025 |
2561 |
205.19 |
| Dec 09 2025 |
2560 |
205.19 |
| Dec 02 2025 |
2562 |
205.19 |
| Nov 25 2025 |
2562 |
205.19 |
| Nov 18 2025 |
2563 |
205.19 |
| Nov 11 2025 |
2567 |
205.19 |
| Nov 04 2025 |
2568 |
205.19 |
| Oct 28 2025 |
2553 |
205.19 |
| Oct 21 2025 |
2547 |
205.19 |
| Oct 14 2025 |
2540 |
205.19 |
| Oct 07 2025 |
2546 |
205.19 |
| Sep 30 2025 |
2536 |
205.19 |
| Sep 23 2025 |
2545 |
205.19 |
| Sep 16 2025 |
2557 |
205.19 |
| Sep 09 2025 |
2549 |
205.19 |
| Sep 02 2025 |
2548 |
205.19 |
| Aug 26 2025 |
2315 |
205.19 |
| Aug 19 2025 |
2368 |
209.46 |
| Aug 12 2025 |
2311 |
209.46 |
| Aug 05 2025 |
2131 |
212.22 |
| Jul 29 2025 |
2142 |
212.22 |
| Jul 22 2025 |
2146 |
212.22 |
| Jul 15 2025 |
2224 |
212.22 |
| Jul 08 2025 |
2289 |
212.22 |
| Jul 01 2025 |
2313 |
212.22 |
| Jun 24 2025 |
2274 |
212.22 |
| Jun 17 2025 |
2265 |
212.22 |
| Jun 10 2025 |
2256 |
213.33 |
| Jun 03 2025 |
2241 |
213.33 |
| May 27 2025 |
2214 |
213.33 |
| May 20 2025 |
2229 |
213.33 |
| May 13 2025 |
2209 |
213.33 |
| May 06 2025 |
2140 |
214.68 |
| Apr 29 2025 |
2180 |
214.68 |
| Apr 22 2025 |
2226 |
220.76 |
| Apr 15 2025 |
2240 |
220.76 |
| Apr 08 2025 |
2230 |
224.27 |
| Apr 01 2025 |
2285 |
228.16 |
| Mar 25 2025 |
2274 |
228.16 |
| Mar 18 2025 |
2267 |
228.16 |
| Mar 11 2025 |
2317 |
233.02 |
| Mar 04 2025 |
2291 |
233.02 |
| Feb 25 2025 |
2273 |
233.02 |
| Feb 18 2025 |
2264 |
233.02 |
| Feb 11 2025 |
2254 |
233.02 |
| Feb 04 2025 |
2258 |
233.02 |
| Jan 29 2025 |
2267 |
233.02 |
| Jan 22 2025 |
2277 |
233.02 |
| Jan 15 2025 |
2278 |
233.02 |
| Jan 08 2025 |
2275 |
233.02 |
| Jan 01 2025 |
2276 |
233.02 |
| Dec 25 2024 |
2276 |
233.02 |
| Dec 18 2024 |
2272 |
233.02 |
| Dec 11 2024 |
2266 |
233.02 |
| Dec 04 2024 |
2266 |
233.02 |
| Nov 27 2024 |
2263 |
233.02 |
| Nov 20 2024 |
2262 |
233.02 |
| Nov 13 2024 |
2263 |
233.02 |
| Nov 06 2024 |
2261 |
233.02 |
| Oct 30 2024 |
2263 |
233.02 |
| Oct 23 2024 |
2268 |
233.02 |
| Oct 16 2024 |
2287 |
233.02 |
| Oct 09 2024 |
2327 |
233.02 |
