| Jun 06 2026 |
652 |
145.79 |
| Jun 02 2026 |
649 |
145.79 |
| Apr 28 2026 |
3685 |
221.54 |
| Apr 21 2026 |
3662 |
221.54 |
| Apr 14 2026 |
3699 |
221.54 |
| Apr 07 2026 |
3735 |
221.54 |
| Mar 31 2026 |
3726 |
221.54 |
| Mar 24 2026 |
3690 |
221.54 |
| Mar 17 2026 |
3719 |
221.54 |
| Mar 10 2026 |
3688 |
221.54 |
| Mar 03 2026 |
3671 |
221.54 |
| Feb 24 2026 |
3655 |
221.54 |
| Feb 17 2026 |
3663 |
221.54 |
| Feb 10 2026 |
3605 |
221.54 |
| Feb 03 2026 |
3588 |
221.54 |
| Jan 27 2026 |
3595 |
221.54 |
| Jan 20 2026 |
3591 |
221.54 |
| Jan 13 2026 |
3569 |
221.54 |
| Jan 06 2026 |
3573 |
221.54 |
| Dec 30 2025 |
3573 |
221.54 |
| Dec 23 2025 |
3563 |
221.54 |
| Dec 16 2025 |
3569 |
221.54 |
| Dec 09 2025 |
3563 |
221.54 |
| Dec 02 2025 |
3533 |
221.54 |
| Nov 25 2025 |
3591 |
221.54 |
| Nov 18 2025 |
3594 |
221.54 |
| Nov 11 2025 |
3569 |
221.54 |
| Nov 04 2025 |
3587 |
221.54 |
| Oct 28 2025 |
3570 |
221.54 |
| Oct 21 2025 |
3555 |
221.54 |
| Oct 14 2025 |
3620 |
221.54 |
| Oct 07 2025 |
3683 |
221.54 |
| Sep 30 2025 |
3768 |
221.54 |
| Sep 23 2025 |
3801 |
221.54 |
| Sep 16 2025 |
3819 |
221.54 |
| Sep 09 2025 |
3853 |
221.54 |
| Sep 02 2025 |
3963 |
221.54 |
| Aug 26 2025 |
3609 |
221.54 |
| Aug 19 2025 |
3610 |
221.54 |
| Aug 12 2025 |
3566 |
221.54 |
| Aug 05 2025 |
3172 |
221.54 |
| Jul 29 2025 |
3227 |
221.54 |
| Jul 22 2025 |
3259 |
221.54 |
| Jul 15 2025 |
3477 |
221.54 |
| Jul 08 2025 |
3598 |
221.54 |
| Jul 01 2025 |
3632 |
221.54 |
| Jun 24 2025 |
3610 |
221.54 |
| Jun 17 2025 |
3759 |
221.54 |
| Jun 10 2025 |
3356 |
182.52 |
| Jun 03 2025 |
3323 |
182.52 |
| May 27 2025 |
3316 |
182.52 |
| May 20 2025 |
3538 |
182.52 |
| May 13 2025 |
3619 |
182.52 |
| May 06 2025 |
580 |
143.5 |
| Apr 29 2025 |
589 |
143.5 |
| Apr 22 2025 |
588 |
143.5 |
| Apr 15 2025 |
590 |
143.5 |
| Apr 08 2025 |
527 |
143.5 |
| Apr 01 2025 |
522 |
143.5 |
| Mar 25 2025 |
525 |
143.5 |
| Mar 18 2025 |
535 |
143.5 |
| Mar 11 2025 |
540 |
143.5 |
| Mar 04 2025 |
526 |
143.5 |
| Feb 25 2025 |
314 |
139.8 |
| Feb 18 2025 |
313 |
139.8 |
| Feb 11 2025 |
314 |
139.8 |
| Feb 04 2025 |
312 |
139.8 |
| Jan 29 2025 |
313 |
139.8 |
| Jan 22 2025 |
313 |
139.8 |
| Jan 15 2025 |
312 |
139.8 |
| Jan 08 2025 |
313 |
139.8 |
| Jan 01 2025 |
313 |
139.8 |
| Dec 25 2024 |
313 |
139.8 |
| Dec 18 2024 |
313 |
139.8 |
| Dec 11 2024 |
312 |
139.8 |
| Dec 04 2024 |
312 |
139.8 |
| Nov 27 2024 |
312 |
139.8 |
| Nov 20 2024 |
312 |
139.8 |
| Nov 13 2024 |
318 |
139.8 |
| Nov 06 2024 |
318 |
139.8 |
| Oct 30 2024 |
318 |
139.8 |
| Oct 23 2024 |
325 |
139.8 |
| Oct 16 2024 |
348 |
139.8 |
| Oct 09 2024 |
371 |
139.8 |
