| Jun 07 2026 |
3295 |
190.95 |
| Jun 02 2026 |
3296 |
190.95 |
| May 26 2026 |
3163 |
190.95 |
| May 19 2026 |
3263 |
193.28 |
| May 12 2026 |
3324 |
195.62 |
| May 05 2026 |
3286 |
195.62 |
| Apr 28 2026 |
2530 |
174.77 |
| Apr 21 2026 |
2511 |
174.77 |
| Apr 14 2026 |
2549 |
174.77 |
| Apr 07 2026 |
1849 |
167.2 |
| Mar 31 2026 |
1875 |
167.2 |
| Mar 24 2026 |
1874 |
167.2 |
| Mar 17 2026 |
1870 |
167.2 |
| Mar 10 2026 |
1877 |
167.2 |
| Mar 03 2026 |
1882 |
167.2 |
| Feb 24 2026 |
1876 |
167.2 |
| Feb 17 2026 |
1862 |
167.2 |
| Feb 10 2026 |
1858 |
167.2 |
| Feb 03 2026 |
1859 |
167.2 |
| Jan 27 2026 |
1862 |
167.2 |
| Jan 20 2026 |
1861 |
167.2 |
| Jan 13 2026 |
1861 |
167.2 |
| Jan 06 2026 |
1862 |
167.2 |
| Dec 30 2025 |
1862 |
167.2 |
| Dec 23 2025 |
1857 |
167.2 |
| Dec 16 2025 |
1860 |
167.2 |
| Dec 09 2025 |
1859 |
167.2 |
| Dec 02 2025 |
1860 |
167.2 |
| Nov 25 2025 |
1860 |
167.2 |
| Nov 18 2025 |
1861 |
167.2 |
| Nov 11 2025 |
1860 |
167.2 |
| Nov 04 2025 |
1863 |
167.2 |
| Oct 28 2025 |
1850 |
167.2 |
| Oct 21 2025 |
1848 |
167.2 |
| Oct 14 2025 |
1847 |
167.2 |
| Oct 07 2025 |
1848 |
167.2 |
| Sep 30 2025 |
1840 |
167.2 |
| Sep 23 2025 |
1849 |
167.2 |
| Sep 16 2025 |
1853 |
167.2 |
| Sep 09 2025 |
1849 |
167.2 |
| Sep 02 2025 |
1857 |
167.2 |
| Aug 26 2025 |
1677 |
167.2 |
| Aug 19 2025 |
1687 |
167.2 |
| Aug 12 2025 |
1643 |
167.2 |
| Aug 05 2025 |
1482 |
167.2 |
| Jul 29 2025 |
1493 |
167.2 |
| Jul 22 2025 |
1496 |
167.2 |
| Jul 15 2025 |
1563 |
167.2 |
| Jul 08 2025 |
1618 |
167.2 |
| Jul 01 2025 |
1638 |
167.2 |
| Jun 24 2025 |
1605 |
167.2 |
| Jun 17 2025 |
1607 |
167.2 |
| Jun 10 2025 |
1384 |
160.03 |
| Jun 03 2025 |
1383 |
160.03 |
| May 27 2025 |
1371 |
160.03 |
| May 20 2025 |
926 |
148.16 |
| May 13 2025 |
918 |
148.16 |
| May 06 2025 |
904 |
148.16 |
| Apr 29 2025 |
690 |
145.29 |
| Apr 22 2025 |
695 |
145.29 |
| Apr 15 2025 |
694 |
145.29 |
| Apr 08 2025 |
290 |
138.5 |
| Apr 01 2025 |
283 |
138.5 |
| Mar 25 2025 |
285 |
138.5 |
| Mar 18 2025 |
657 |
145.8 |
| Mar 11 2025 |
667 |
145.8 |
| Mar 04 2025 |
655 |
145.8 |
| Feb 25 2025 |
686 |
144.13 |
| Feb 18 2025 |
688 |
144.13 |
| Feb 11 2025 |
690 |
144.13 |
| Feb 04 2025 |
692 |
144.13 |
| Jan 29 2025 |
694 |
144.13 |
| Jan 22 2025 |
697 |
144.13 |
| Jan 15 2025 |
701 |
144.13 |
| Jan 08 2025 |
702 |
144.13 |
| Jan 01 2025 |
702 |
144.13 |
| Dec 25 2024 |
702 |
144.13 |
| Dec 18 2024 |
703 |
144.13 |
| Dec 11 2024 |
703 |
144.13 |
| Dec 04 2024 |
703 |
144.13 |
| Nov 27 2024 |
703 |
144.13 |
| Nov 20 2024 |
705 |
144.13 |
| Nov 13 2024 |
705 |
144.13 |
| Nov 06 2024 |
705 |
144.13 |
| Oct 30 2024 |
705 |
144.13 |
| Oct 23 2024 |
708 |
144.13 |
| Oct 16 2024 |
718 |
144.13 |
| Oct 09 2024 |
731 |
144.13 |
