| Jun 06 2026 |
735 |
147.53 |
| Jun 02 2026 |
732 |
147.53 |
| May 26 2026 |
1096 |
155.51 |
| May 19 2026 |
1105 |
155.51 |
| May 12 2026 |
1116 |
155.51 |
| May 05 2026 |
1091 |
155.51 |
| Apr 28 2026 |
3031 |
183.75 |
| Apr 21 2026 |
3016 |
183.75 |
| Apr 14 2026 |
3056 |
183.75 |
| Apr 07 2026 |
3086 |
183.75 |
| Mar 31 2026 |
3077 |
183.75 |
| Mar 24 2026 |
3040 |
183.75 |
| Mar 17 2026 |
3068 |
183.75 |
| Mar 10 2026 |
3051 |
183.75 |
| Mar 03 2026 |
3081 |
183.75 |
| Feb 24 2026 |
3080 |
183.75 |
| Feb 17 2026 |
3088 |
183.75 |
| Feb 10 2026 |
3037 |
183.75 |
| Feb 03 2026 |
3019 |
183.75 |
| Jan 27 2026 |
3043 |
183.75 |
| Jan 20 2026 |
3041 |
183.75 |
| Jan 13 2026 |
3027 |
183.75 |
| Jan 06 2026 |
3031 |
183.75 |
| Dec 30 2025 |
3031 |
183.75 |
| Dec 23 2025 |
3021 |
183.75 |
| Dec 16 2025 |
3017 |
183.75 |
| Dec 09 2025 |
3010 |
183.75 |
| Dec 02 2025 |
2991 |
183.75 |
| Nov 25 2025 |
3051 |
183.75 |
| Nov 18 2025 |
3055 |
183.75 |
| Nov 11 2025 |
3018 |
183.75 |
| Nov 04 2025 |
3045 |
183.75 |
| Oct 28 2025 |
3028 |
183.75 |
| Oct 21 2025 |
3017 |
183.75 |
| Oct 14 2025 |
3089 |
183.75 |
| Oct 07 2025 |
3158 |
183.75 |
| Sep 30 2025 |
3251 |
183.75 |
| Sep 23 2025 |
3292 |
183.75 |
| Sep 16 2025 |
3326 |
183.75 |
| Sep 09 2025 |
3362 |
183.75 |
| Sep 02 2025 |
3470 |
183.75 |
| Aug 26 2025 |
3491 |
211.98 |
| Aug 19 2025 |
3490 |
211.98 |
| Aug 12 2025 |
3447 |
211.98 |
| Aug 05 2025 |
3070 |
211.98 |
| Jul 29 2025 |
3124 |
211.98 |
| Jul 22 2025 |
3156 |
211.98 |
| Jul 15 2025 |
3364 |
211.98 |
| Jul 08 2025 |
3488 |
211.98 |
| Jul 01 2025 |
3522 |
211.98 |
| Jun 24 2025 |
3504 |
211.98 |
| Jun 17 2025 |
3653 |
211.98 |
| Jun 10 2025 |
2958 |
174.24 |
| Jun 03 2025 |
2932 |
174.24 |
| May 27 2025 |
2926 |
174.24 |
| May 20 2025 |
3134 |
174.24 |
| May 13 2025 |
3226 |
174.24 |
| May 06 2025 |
235 |
136.5 |
| Apr 29 2025 |
234 |
136.5 |
| Apr 22 2025 |
235 |
136.5 |
| Apr 15 2025 |
236 |
136.5 |
| Apr 08 2025 |
206 |
136.5 |
| Apr 01 2025 |
202 |
136.5 |
| Mar 25 2025 |
204 |
136.5 |
| Mar 18 2025 |
206 |
136.5 |
| Mar 11 2025 |
207 |
136.5 |
| Mar 04 2025 |
203 |
136.5 |
| Feb 25 2025 |
344 |
140.2 |
| Feb 18 2025 |
344 |
140.2 |
| Feb 11 2025 |
345 |
140.2 |
| Feb 04 2025 |
342 |
140.2 |
| Jan 29 2025 |
339 |
140.2 |
| Jan 22 2025 |
339 |
140.2 |
| Jan 15 2025 |
338 |
140.2 |
| Jan 08 2025 |
339 |
140.2 |
| Jan 01 2025 |
339 |
140.2 |
| Dec 25 2024 |
339 |
140.2 |
| Dec 18 2024 |
339 |
140.2 |
| Dec 11 2024 |
338 |
140.2 |
| Dec 04 2024 |
338 |
140.2 |
| Nov 27 2024 |
338 |
140.2 |
| Nov 20 2024 |
338 |
140.2 |
| Nov 13 2024 |
344 |
140.2 |
| Nov 06 2024 |
344 |
140.2 |
| Oct 30 2024 |
344 |
140.2 |
| Oct 23 2024 |
352 |
140.2 |
| Oct 16 2024 |
377 |
140.2 |
| Oct 09 2024 |
400 |
140.2 |
