| Apr 28 2026 |
3459 |
205.36 |
| Apr 21 2026 |
3433 |
205.36 |
| Apr 14 2026 |
3470 |
205.36 |
| Apr 07 2026 |
3505 |
205.36 |
| Mar 31 2026 |
3498 |
205.36 |
| Mar 24 2026 |
3460 |
205.36 |
| Mar 17 2026 |
3487 |
205.36 |
| Mar 10 2026 |
3468 |
205.36 |
| Mar 03 2026 |
3467 |
205.36 |
| Feb 24 2026 |
3453 |
205.36 |
| Feb 17 2026 |
3465 |
205.36 |
| Feb 10 2026 |
3413 |
205.36 |
| Feb 03 2026 |
3392 |
205.36 |
| Jan 27 2026 |
3409 |
205.36 |
| Jan 20 2026 |
3405 |
205.36 |
| Jan 13 2026 |
3387 |
205.36 |
| Jan 06 2026 |
3391 |
205.36 |
| Dec 30 2025 |
3391 |
205.36 |
| Dec 23 2025 |
3381 |
205.36 |
| Dec 16 2025 |
3383 |
205.36 |
| Dec 09 2025 |
3377 |
205.36 |
| Dec 02 2025 |
3352 |
205.36 |
| Nov 25 2025 |
3413 |
205.36 |
| Nov 18 2025 |
3416 |
205.36 |
| Nov 11 2025 |
3388 |
205.36 |
| Nov 04 2025 |
3409 |
205.36 |
| Oct 28 2025 |
3392 |
205.36 |
| Oct 21 2025 |
3377 |
205.36 |
| Oct 14 2025 |
3446 |
205.36 |
| Oct 07 2025 |
3504 |
205.36 |
| Sep 30 2025 |
3586 |
205.36 |
| Sep 23 2025 |
3616 |
205.36 |
| Sep 16 2025 |
3642 |
205.36 |
| Sep 09 2025 |
3675 |
205.36 |
| Sep 02 2025 |
3785 |
205.36 |
| Aug 26 2025 |
3437 |
205.36 |
| Aug 19 2025 |
3437 |
205.36 |
| Aug 12 2025 |
3395 |
205.36 |
| Aug 05 2025 |
3022 |
205.36 |
| Jul 29 2025 |
3076 |
205.36 |
| Jul 22 2025 |
3108 |
205.36 |
| Jul 15 2025 |
3314 |
205.36 |
| Jul 08 2025 |
3433 |
205.36 |
| Jul 01 2025 |
3464 |
205.36 |
| Jun 24 2025 |
3447 |
205.36 |
| Jun 17 2025 |
3597 |
205.36 |
| Jun 10 2025 |
2896 |
173.43 |
| Jun 03 2025 |
2877 |
173.43 |
| May 27 2025 |
2868 |
173.43 |
| May 20 2025 |
3072 |
173.43 |
| May 13 2025 |
3159 |
173.43 |
| May 06 2025 |
463 |
141.5 |
| Apr 29 2025 |
474 |
141.5 |
| Apr 22 2025 |
473 |
141.5 |
| Apr 15 2025 |
477 |
141.5 |
| Apr 08 2025 |
424 |
141.5 |
| Apr 01 2025 |
418 |
141.5 |
| Mar 25 2025 |
418 |
141.5 |
| Mar 18 2025 |
425 |
141.5 |
| Mar 11 2025 |
427 |
141.5 |
| Mar 04 2025 |
417 |
141.5 |
| Feb 25 2025 |
521 |
143.48 |
| Feb 18 2025 |
520 |
143.48 |
| Feb 11 2025 |
522 |
143.48 |
| Feb 04 2025 |
520 |
143.48 |
| Jan 29 2025 |
519 |
143.48 |
| Jan 22 2025 |
517 |
143.48 |
| Jan 15 2025 |
516 |
143.48 |
| Jan 08 2025 |
517 |
143.48 |
| Jan 01 2025 |
517 |
143.48 |
| Dec 25 2024 |
517 |
143.48 |
| Dec 18 2024 |
517 |
143.48 |
| Dec 11 2024 |
515 |
143.48 |
| Dec 04 2024 |
515 |
143.48 |
| Nov 27 2024 |
515 |
143.48 |
| Nov 20 2024 |
517 |
143.48 |
| Nov 13 2024 |
524 |
143.48 |
| Nov 06 2024 |
525 |
143.48 |
| Oct 30 2024 |
525 |
143.48 |
| Oct 23 2024 |
535 |
143.48 |
| Oct 16 2024 |
563 |
143.48 |
| Oct 09 2024 |
596 |
143.48 |
