| Jun 06 2026 |
3002 |
236.48 |
| Jun 02 2026 |
3003 |
236.48 |
| May 26 2026 |
3011 |
236.48 |
| May 19 2026 |
3521 |
267.95 |
| May 12 2026 |
3548 |
267.95 |
| May 05 2026 |
3574 |
267.95 |
| Apr 28 2026 |
3061 |
234.32 |
| Apr 21 2026 |
3092 |
234.32 |
| Apr 14 2026 |
3025 |
234.32 |
| Apr 07 2026 |
2988 |
234.32 |
| Mar 31 2026 |
3034 |
234.32 |
| Mar 24 2026 |
3004 |
234.32 |
| Mar 17 2026 |
2987 |
234.32 |
| Mar 10 2026 |
3000 |
234.32 |
| Mar 03 2026 |
2986 |
234.32 |
| Feb 24 2026 |
2975 |
234.32 |
| Feb 17 2026 |
2964 |
234.32 |
| Feb 10 2026 |
2960 |
234.32 |
| Feb 03 2026 |
2956 |
234.32 |
| Jan 27 2026 |
2961 |
234.32 |
| Jan 20 2026 |
2958 |
234.32 |
| Jan 13 2026 |
2959 |
234.32 |
| Jan 06 2026 |
2959 |
234.32 |
| Dec 30 2025 |
2961 |
234.32 |
| Dec 23 2025 |
2958 |
234.32 |
| Dec 16 2025 |
2961 |
234.32 |
| Dec 09 2025 |
2960 |
234.32 |
| Dec 02 2025 |
2961 |
234.32 |
| Nov 25 2025 |
2960 |
234.32 |
| Nov 18 2025 |
2962 |
234.32 |
| Nov 11 2025 |
2973 |
234.32 |
| Nov 04 2025 |
2975 |
234.32 |
| Oct 28 2025 |
2961 |
234.32 |
| Oct 21 2025 |
2953 |
234.32 |
| Oct 14 2025 |
2674 |
215.28 |
| Oct 07 2025 |
2684 |
215.28 |
| Sep 30 2025 |
2676 |
215.28 |
| Sep 23 2025 |
2686 |
215.28 |
| Sep 16 2025 |
2701 |
215.28 |
| Sep 09 2025 |
2425 |
195.99 |
| Sep 02 2025 |
2420 |
195.99 |
| Aug 26 2025 |
2173 |
194.05 |
| Aug 19 2025 |
2178 |
194.05 |
| Aug 12 2025 |
3609 |
224.35 |
| Aug 05 2025 |
3205 |
224.35 |
| Jul 29 2025 |
3260 |
224.35 |
| Jul 22 2025 |
3292 |
224.35 |
| Jul 15 2025 |
3513 |
224.35 |
| Jul 08 2025 |
3637 |
224.35 |
| Jul 01 2025 |
3667 |
224.35 |
| Jun 24 2025 |
2417 |
169.92 |
| Jun 17 2025 |
2552 |
169.92 |
| Jun 10 2025 |
935 |
151.21 |
| Jun 03 2025 |
911 |
151.21 |
| May 27 2025 |
904 |
151.21 |
| May 20 2025 |
994 |
151.21 |
| May 13 2025 |
1028 |
151.21 |
| May 06 2025 |
1082 |
151.21 |
| Apr 29 2025 |
1104 |
151.21 |
| Apr 22 2025 |
1113 |
151.21 |
| Apr 15 2025 |
1115 |
151.21 |
| Apr 08 2025 |
992 |
151.21 |
| Apr 01 2025 |
984 |
151.21 |
| Mar 25 2025 |
977 |
151.21 |
| Mar 18 2025 |
994 |
151.21 |
| Mar 11 2025 |
1011 |
151.21 |
| Mar 04 2025 |
996 |
151.21 |
| Feb 25 2025 |
997 |
151.21 |
| Feb 18 2025 |
993 |
151.21 |
| Feb 11 2025 |
995 |
151.21 |
| Feb 04 2025 |
988 |
151.21 |
| Jan 29 2025 |
993 |
151.21 |
| Jan 22 2025 |
993 |
151.21 |
| Jan 15 2025 |
991 |
151.21 |
| Jan 08 2025 |
992 |
151.21 |
| Jan 01 2025 |
992 |
151.21 |
| Dec 25 2024 |
992 |
151.21 |
| Dec 18 2024 |
993 |
151.21 |
| Dec 11 2024 |
989 |
151.21 |
| Dec 04 2024 |
989 |
151.21 |
| Nov 27 2024 |
989 |
151.21 |
| Nov 20 2024 |
993 |
151.21 |
| Nov 13 2024 |
1007 |
151.21 |
| Nov 06 2024 |
1008 |
151.21 |
| Oct 30 2024 |
1008 |
151.21 |
| Oct 23 2024 |
1022 |
151.21 |
| Oct 16 2024 |
1071 |
151.21 |
| Oct 09 2024 |
1132 |
151.21 |
