| Jun 07 2026 |
1059 |
145.48 |
| Jun 02 2026 |
1063 |
145.48 |
| May 26 2026 |
1189 |
148.87 |
| May 19 2026 |
1183 |
148.87 |
| May 12 2026 |
1188 |
148.87 |
| May 05 2026 |
1233 |
149.75 |
| Apr 28 2026 |
944 |
141.15 |
| Apr 21 2026 |
941 |
141.15 |
| Apr 14 2026 |
928 |
141.15 |
| Apr 07 2026 |
928 |
141.15 |
| Mar 31 2026 |
935 |
141.15 |
| Mar 24 2026 |
930 |
141.15 |
| Mar 17 2026 |
910 |
141.15 |
| Mar 10 2026 |
913 |
141.15 |
| Mar 03 2026 |
906 |
141.15 |
| Feb 24 2026 |
900 |
141.15 |
| Feb 17 2026 |
888 |
141.15 |
| Feb 10 2026 |
892 |
141.15 |
| Feb 03 2026 |
893 |
141.15 |
| Jan 27 2026 |
895 |
141.15 |
| Jan 20 2026 |
895 |
141.15 |
| Jan 13 2026 |
894 |
141.15 |
| Jan 06 2026 |
894 |
141.15 |
| Dec 30 2025 |
894 |
141.15 |
| Dec 23 2025 |
894 |
141.15 |
| Dec 16 2025 |
894 |
141.15 |
| Dec 09 2025 |
894 |
141.15 |
| Dec 02 2025 |
894 |
141.15 |
| Nov 25 2025 |
894 |
141.15 |
| Nov 18 2025 |
894 |
141.15 |
| Nov 11 2025 |
893 |
141.15 |
| Nov 04 2025 |
898 |
141.15 |
| Oct 28 2025 |
889 |
141.15 |
| Oct 21 2025 |
879 |
141.15 |
| Oct 14 2025 |
881 |
141.15 |
| Oct 07 2025 |
878 |
141.15 |
| Sep 30 2025 |
861 |
141.15 |
| Sep 23 2025 |
861 |
141.15 |
| Sep 16 2025 |
869 |
141.15 |
| Sep 09 2025 |
857 |
141.15 |
| Sep 02 2025 |
850 |
141.15 |
| Aug 26 2025 |
768 |
141.15 |
| Aug 19 2025 |
769 |
141.15 |
| Aug 12 2025 |
750 |
141.15 |
| Aug 05 2025 |
672 |
141.15 |
| Jul 29 2025 |
675 |
141.15 |
| Jul 22 2025 |
676 |
141.15 |
| Jul 15 2025 |
700 |
141.15 |
| Jul 08 2025 |
714 |
141.15 |
| Jul 01 2025 |
717 |
141.15 |
| Jun 24 2025 |
699 |
141.15 |
| Jun 17 2025 |
702 |
141.15 |
| Jun 10 2025 |
721 |
142.37 |
| Jun 03 2025 |
714 |
142.37 |
| May 27 2025 |
755 |
143.84 |
| May 20 2025 |
761 |
143.84 |
| May 13 2025 |
757 |
143.84 |
| May 06 2025 |
719 |
146.16 |
| Apr 29 2025 |
995 |
149.76 |
| Apr 22 2025 |
1005 |
149.76 |
| Apr 15 2025 |
1005 |
149.76 |
| Apr 08 2025 |
830 |
146.94 |
| Apr 01 2025 |
827 |
146.94 |
| Mar 25 2025 |
823 |
146.94 |
| Mar 18 2025 |
821 |
146.94 |
| Mar 11 2025 |
812 |
146.94 |
| Mar 04 2025 |
798 |
146.94 |
| Feb 25 2025 |
801 |
147.14 |
| Feb 18 2025 |
809 |
147.14 |
| Feb 11 2025 |
806 |
147.14 |
| Feb 04 2025 |
809 |
147.14 |
| Jan 29 2025 |
810 |
147.14 |
| Jan 22 2025 |
813 |
147.14 |
| Jan 15 2025 |
817 |
147.14 |
| Jan 08 2025 |
816 |
147.14 |
| Jan 01 2025 |
816 |
147.14 |
| Dec 25 2024 |
816 |
147.14 |
| Dec 18 2024 |
816 |
147.14 |
| Dec 11 2024 |
814 |
147.14 |
| Dec 04 2024 |
814 |
147.14 |
| Nov 27 2024 |
814 |
147.14 |
| Nov 20 2024 |
816 |
147.14 |
| Nov 13 2024 |
817 |
147.14 |
| Nov 06 2024 |
817 |
147.14 |
| Oct 30 2024 |
817 |
147.14 |
| Oct 23 2024 |
821 |
147.14 |
| Oct 16 2024 |
836 |
147.14 |
| Oct 09 2024 |
855 |
147.14 |
