| Jun 07 2026 |
1441 |
156.05 |
| Jun 02 2026 |
1448 |
156.05 |
| May 26 2026 |
1304 |
151.95 |
| May 19 2026 |
1296 |
151.95 |
| May 12 2026 |
864 |
139.4 |
| May 05 2026 |
1009 |
143.18 |
| Apr 28 2026 |
1007 |
143.18 |
| Apr 21 2026 |
1014 |
143.18 |
| Apr 14 2026 |
999 |
143.18 |
| Apr 07 2026 |
990 |
143.18 |
| Mar 31 2026 |
1001 |
143.18 |
| Mar 24 2026 |
990 |
143.18 |
| Mar 17 2026 |
975 |
143.18 |
| Mar 10 2026 |
975 |
143.18 |
| Mar 03 2026 |
967 |
143.18 |
| Feb 24 2026 |
964 |
143.18 |
| Feb 17 2026 |
954 |
143.18 |
| Feb 10 2026 |
956 |
143.18 |
| Feb 03 2026 |
960 |
143.18 |
| Jan 27 2026 |
961 |
143.18 |
| Jan 20 2026 |
961 |
143.18 |
| Jan 13 2026 |
960 |
143.18 |
| Jan 06 2026 |
960 |
143.18 |
| Dec 30 2025 |
960 |
143.18 |
| Dec 23 2025 |
960 |
143.18 |
| Dec 16 2025 |
961 |
143.18 |
| Dec 09 2025 |
961 |
143.18 |
| Dec 02 2025 |
961 |
143.18 |
| Nov 25 2025 |
961 |
143.18 |
| Nov 18 2025 |
962 |
143.18 |
| Nov 11 2025 |
962 |
143.18 |
| Nov 04 2025 |
966 |
143.18 |
| Oct 28 2025 |
958 |
143.18 |
| Oct 21 2025 |
952 |
143.18 |
| Oct 14 2025 |
949 |
143.18 |
| Oct 07 2025 |
944 |
143.18 |
| Sep 30 2025 |
935 |
143.18 |
| Sep 23 2025 |
937 |
143.18 |
| Sep 16 2025 |
942 |
143.18 |
| Sep 09 2025 |
928 |
143.18 |
| Sep 02 2025 |
961 |
144.14 |
| Aug 26 2025 |
865 |
144.14 |
| Aug 19 2025 |
864 |
144.14 |
| Aug 12 2025 |
838 |
144.14 |
| Aug 05 2025 |
751 |
144.14 |
| Jul 29 2025 |
755 |
144.14 |
| Jul 22 2025 |
759 |
144.14 |
| Jul 15 2025 |
785 |
144.14 |
| Jul 08 2025 |
806 |
144.14 |
| Jul 01 2025 |
808 |
144.14 |
| Jun 24 2025 |
795 |
144.14 |
| Jun 17 2025 |
787 |
144.14 |
| Jun 10 2025 |
824 |
145.05 |
| Jun 03 2025 |
819 |
145.05 |
| May 27 2025 |
697 |
147.74 |
| May 20 2025 |
761 |
147.74 |
| May 13 2025 |
794 |
147.74 |
| May 06 2025 |
780 |
147.03 |
| Apr 29 2025 |
797 |
147.03 |
| Apr 22 2025 |
805 |
147.03 |
| Apr 15 2025 |
805 |
147.03 |
| Apr 08 2025 |
715 |
147.03 |
| Apr 01 2025 |
706 |
147.03 |
| Mar 25 2025 |
1132 |
152.99 |
| Mar 18 2025 |
1144 |
152.99 |
| Mar 11 2025 |
1162 |
152.99 |
| Mar 04 2025 |
1149 |
152.99 |
| Feb 25 2025 |
1054 |
153.28 |
| Feb 18 2025 |
1056 |
153.28 |
| Feb 11 2025 |
1060 |
153.28 |
| Feb 04 2025 |
1066 |
153.28 |
| Jan 29 2025 |
1075 |
153.28 |
| Jan 22 2025 |
1078 |
153.28 |
| Jan 15 2025 |
1078 |
153.28 |
| Jan 08 2025 |
1076 |
153.28 |
| Jan 01 2025 |
1076 |
153.28 |
| Dec 25 2024 |
1076 |
153.28 |
| Dec 18 2024 |
1076 |
153.28 |
| Dec 11 2024 |
1074 |
153.28 |
| Dec 04 2024 |
1074 |
153.28 |
| Nov 27 2024 |
1074 |
153.28 |
| Nov 20 2024 |
1075 |
153.28 |
| Nov 13 2024 |
1076 |
153.28 |
| Nov 06 2024 |
1077 |
153.28 |
| Oct 30 2024 |
1077 |
153.28 |
| Oct 23 2024 |
1080 |
153.28 |
| Oct 16 2024 |
1097 |
153.28 |
| Oct 09 2024 |
1119 |
153.28 |
