| Jun 07 2026 |
2796 |
177.55 |
| Jun 02 2026 |
2793 |
177.55 |
| May 26 2026 |
2674 |
177.55 |
| May 19 2026 |
2712 |
177.55 |
| May 12 2026 |
2731 |
177.55 |
| May 05 2026 |
2698 |
177.55 |
| Apr 28 2026 |
2730 |
177.55 |
| Apr 21 2026 |
2719 |
177.55 |
| Apr 14 2026 |
2755 |
177.55 |
| Apr 07 2026 |
2176 |
179.14 |
| Mar 31 2026 |
2222 |
179.14 |
| Mar 24 2026 |
2219 |
179.14 |
| Mar 17 2026 |
2218 |
179.14 |
| Mar 10 2026 |
2227 |
179.14 |
| Mar 03 2026 |
2213 |
179.14 |
| Feb 24 2026 |
2207 |
179.14 |
| Feb 17 2026 |
2197 |
179.14 |
| Feb 10 2026 |
2196 |
179.14 |
| Feb 03 2026 |
2196 |
179.14 |
| Jan 27 2026 |
2201 |
179.14 |
| Jan 20 2026 |
2200 |
179.14 |
| Jan 13 2026 |
2198 |
179.14 |
| Jan 06 2026 |
2198 |
179.14 |
| Dec 30 2025 |
2198 |
179.14 |
| Dec 23 2025 |
2195 |
179.14 |
| Dec 16 2025 |
2197 |
179.14 |
| Dec 09 2025 |
2196 |
179.14 |
| Dec 02 2025 |
2197 |
179.14 |
| Nov 25 2025 |
2197 |
179.14 |
| Nov 18 2025 |
2198 |
179.14 |
| Nov 11 2025 |
2200 |
179.14 |
| Nov 04 2025 |
2205 |
179.14 |
| Oct 28 2025 |
2193 |
179.14 |
| Oct 21 2025 |
2187 |
179.14 |
| Oct 14 2025 |
2180 |
179.14 |
| Oct 07 2025 |
2185 |
179.14 |
| Sep 30 2025 |
2175 |
179.14 |
| Sep 23 2025 |
2184 |
179.14 |
| Sep 16 2025 |
2191 |
179.14 |
| Sep 09 2025 |
2182 |
179.14 |
| Sep 02 2025 |
2181 |
179.14 |
| Aug 26 2025 |
1977 |
179.14 |
| Aug 19 2025 |
1989 |
179.14 |
| Aug 12 2025 |
2644 |
174.52 |
| Aug 05 2025 |
2736 |
182.32 |
| Jul 29 2025 |
2790 |
182.32 |
| Jul 22 2025 |
2822 |
182.32 |
| Jul 15 2025 |
3034 |
182.32 |
| Jul 08 2025 |
3155 |
182.32 |
| Jul 01 2025 |
3186 |
182.32 |
| Jun 24 2025 |
3180 |
182.32 |
| Jun 17 2025 |
3346 |
182.32 |
| Jun 10 2025 |
3355 |
182.32 |
| Jun 03 2025 |
3322 |
182.32 |
| May 27 2025 |
3314 |
182.32 |
| May 20 2025 |
3536 |
182.32 |
| May 13 2025 |
3617 |
182.32 |
| May 06 2025 |
3701 |
182.32 |
| Apr 29 2025 |
3769 |
182.32 |
| Apr 22 2025 |
3834 |
182.32 |
| Apr 15 2025 |
3854 |
182.32 |
| Feb 25 2025 |
3047 |
172.09 |
| Feb 18 2025 |
3049 |
172.09 |
| Feb 11 2025 |
3046 |
172.09 |
| Feb 04 2025 |
3015 |
172.09 |
| Jan 29 2025 |
3041 |
172.09 |
| Jan 22 2025 |
3053 |
172.09 |
| Jan 15 2025 |
3050 |
172.09 |
| Jan 08 2025 |
3050 |
172.09 |
| Jan 01 2025 |
3050 |
172.09 |
| Dec 25 2024 |
3050 |
172.09 |
| Dec 18 2024 |
3050 |
172.09 |
| Dec 11 2024 |
3051 |
172.09 |
| Dec 04 2024 |
3051 |
172.09 |
| Nov 27 2024 |
3051 |
172.09 |
| Nov 20 2024 |
3057 |
172.09 |
| Nov 13 2024 |
3091 |
172.09 |
| Nov 06 2024 |
3094 |
172.09 |
| Oct 30 2024 |
3093 |
172.09 |
| Oct 23 2024 |
3129 |
172.09 |
| Oct 16 2024 |
3234 |
172.09 |
| Oct 09 2024 |
3377 |
172.09 |
