| Jun 07 2026 |
3162 |
185.7 |
| Jun 02 2026 |
3162 |
185.7 |
| May 26 2026 |
3037 |
185.7 |
| May 19 2026 |
3086 |
185.7 |
| May 12 2026 |
3114 |
185.7 |
| May 05 2026 |
3077 |
185.7 |
| Apr 28 2026 |
3106 |
185.7 |
| Apr 21 2026 |
3083 |
185.7 |
| Apr 14 2026 |
3121 |
185.7 |
| Apr 07 2026 |
3153 |
185.7 |
| Mar 31 2026 |
3148 |
185.7 |
| Mar 24 2026 |
3111 |
185.7 |
| Mar 17 2026 |
3140 |
185.7 |
| Mar 10 2026 |
3122 |
185.7 |
| Mar 03 2026 |
2526 |
200.79 |
| Feb 24 2026 |
2536 |
201.31 |
| Feb 17 2026 |
2521 |
201.31 |
| Feb 10 2026 |
2516 |
201.31 |
| Feb 03 2026 |
2517 |
201.31 |
| Jan 27 2026 |
2520 |
201.31 |
| Jan 20 2026 |
2517 |
201.31 |
| Jan 13 2026 |
2518 |
201.31 |
| Jan 06 2026 |
2518 |
201.31 |
| Dec 30 2025 |
2518 |
201.31 |
| Dec 23 2025 |
2515 |
201.31 |
| Dec 16 2025 |
2518 |
201.31 |
| Dec 09 2025 |
2517 |
201.31 |
| Dec 02 2025 |
2519 |
201.31 |
| Nov 25 2025 |
2519 |
201.31 |
| Nov 18 2025 |
2520 |
201.31 |
| Nov 11 2025 |
2524 |
201.31 |
| Nov 04 2025 |
2527 |
201.31 |
| Oct 28 2025 |
2513 |
201.31 |
| Oct 21 2025 |
2506 |
201.31 |
| Oct 14 2025 |
2498 |
201.31 |
| Oct 07 2025 |
2503 |
201.31 |
| Sep 30 2025 |
2491 |
201.31 |
| Sep 23 2025 |
2537 |
204.15 |
| Sep 16 2025 |
2547 |
204.15 |
| Sep 09 2025 |
2539 |
204.15 |
| Sep 02 2025 |
2517 |
202.77 |
| Aug 26 2025 |
2287 |
202.77 |
| Aug 19 2025 |
2286 |
202.77 |
| Aug 12 2025 |
2236 |
202.77 |
| Aug 05 2025 |
2226 |
218.35 |
| Jul 29 2025 |
2236 |
218.35 |
| Jul 22 2025 |
2240 |
218.35 |
| Jul 15 2025 |
2316 |
218.35 |
| Jul 08 2025 |
2382 |
218.35 |
| Jul 01 2025 |
2405 |
218.35 |
| Jun 24 2025 |
2358 |
218.35 |
| Jun 17 2025 |
2345 |
218.35 |
| Jun 10 2025 |
2325 |
218.35 |
| Jun 03 2025 |
2314 |
218.35 |
| May 27 2025 |
2286 |
218.35 |
| May 20 2025 |
2295 |
218.35 |
| May 13 2025 |
2276 |
219.18 |
| May 06 2025 |
2203 |
219.18 |
| Apr 29 2025 |
2247 |
219.18 |
| Apr 22 2025 |
2201 |
219.18 |
| Apr 15 2025 |
2216 |
219.18 |
| Apr 08 2025 |
2132 |
219.18 |
| Apr 01 2025 |
2115 |
219.18 |
| Mar 25 2025 |
2091 |
218.04 |
| Mar 18 2025 |
2081 |
218.04 |
| Mar 11 2025 |
2022 |
216.75 |
| Mar 04 2025 |
1990 |
216.75 |
| Feb 25 2025 |
2019 |
219.45 |
| Feb 18 2025 |
2007 |
219.45 |
| Feb 11 2025 |
1982 |
219.45 |
| Feb 04 2025 |
1986 |
219.45 |
| Jan 29 2025 |
2001 |
219.45 |
| Jan 22 2025 |
2011 |
219.45 |
| Jan 15 2025 |
2017 |
219.45 |
| Jan 08 2025 |
2015 |
219.45 |
| Jan 01 2025 |
2015 |
219.45 |
| Dec 25 2024 |
2015 |
219.45 |
| Dec 18 2024 |
2011 |
219.45 |
| Dec 11 2024 |
2005 |
219.45 |
| Dec 04 2024 |
2005 |
219.45 |
| Nov 27 2024 |
2005 |
219.45 |
| Nov 20 2024 |
2007 |
219.45 |
| Nov 13 2024 |
2006 |
219.45 |
| Nov 06 2024 |
2005 |
219.45 |
| Oct 30 2024 |
2006 |
219.45 |
| Oct 23 2024 |
2012 |
219.45 |
| Oct 16 2024 |
2029 |
219.45 |
| Oct 09 2024 |
2067 |
219.45 |
