| Jun 06 2026 |
2778 |
220.71 |
| Jun 02 2026 |
2779 |
220.71 |
| May 26 2026 |
2771 |
220.71 |
| May 19 2026 |
2779 |
220.71 |
| May 12 2026 |
2839 |
223.33 |
| May 05 2026 |
2799 |
218.46 |
| Apr 28 2026 |
2801 |
218.46 |
| Apr 21 2026 |
2678 |
207.65 |
| Apr 14 2026 |
2620 |
207.65 |
| Apr 07 2026 |
2570 |
206.17 |
| Mar 31 2026 |
2610 |
206.17 |
| Mar 24 2026 |
2598 |
206.17 |
| Mar 17 2026 |
2587 |
206.17 |
| Mar 10 2026 |
2528 |
200.18 |
| Mar 03 2026 |
2474 |
196.36 |
| Feb 24 2026 |
2470 |
196.36 |
| Feb 17 2026 |
2456 |
196.36 |
| Feb 10 2026 |
2448 |
196.36 |
| Feb 03 2026 |
2447 |
196.36 |
| Jan 27 2026 |
2452 |
196.36 |
| Jan 20 2026 |
2450 |
196.36 |
| Jan 13 2026 |
2451 |
196.36 |
| Jan 06 2026 |
2451 |
196.36 |
| Dec 30 2025 |
2451 |
196.36 |
| Dec 23 2025 |
2448 |
196.36 |
| Dec 16 2025 |
2451 |
196.36 |
| Dec 09 2025 |
2450 |
196.36 |
| Dec 02 2025 |
2452 |
196.36 |
| Nov 25 2025 |
2452 |
196.36 |
| Nov 18 2025 |
2453 |
196.36 |
| Nov 11 2025 |
2457 |
196.36 |
| Nov 04 2025 |
2463 |
196.36 |
| Oct 28 2025 |
2450 |
196.36 |
| Oct 21 2025 |
2445 |
196.36 |
| Oct 14 2025 |
2437 |
196.36 |
| Oct 07 2025 |
2442 |
196.36 |
| Sep 30 2025 |
2432 |
196.36 |
| Sep 23 2025 |
2443 |
196.36 |
| Sep 16 2025 |
2444 |
196.36 |
| Sep 09 2025 |
2432 |
196.36 |
| Sep 02 2025 |
2428 |
196.36 |
| Aug 26 2025 |
2208 |
196.36 |
| Aug 19 2025 |
2209 |
196.36 |
| Aug 12 2025 |
2154 |
196.36 |
| Aug 05 2025 |
1956 |
196.85 |
| Jul 29 2025 |
1968 |
196.85 |
| Jul 22 2025 |
1972 |
196.85 |
| Jul 15 2025 |
2050 |
196.85 |
| Jul 08 2025 |
2111 |
196.85 |
| Jul 01 2025 |
2137 |
196.85 |
| Jun 24 2025 |
2102 |
196.85 |
| Jun 17 2025 |
2088 |
196.85 |
| Jun 10 2025 |
2068 |
196.85 |
| Jun 03 2025 |
2052 |
196.85 |
| May 27 2025 |
2008 |
196.85 |
| May 20 2025 |
2030 |
196.85 |
| May 13 2025 |
2101 |
203.48 |
| May 06 2025 |
2075 |
209.11 |
| Apr 29 2025 |
2105 |
209.11 |
| Apr 22 2025 |
2096 |
211.04 |
| Apr 15 2025 |
2111 |
211.04 |
| Apr 08 2025 |
2040 |
211.94 |
| Apr 01 2025 |
2039 |
213.59 |
| Mar 25 2025 |
2031 |
213.59 |
| Mar 18 2025 |
2016 |
213.59 |
| Mar 11 2025 |
2064 |
219.21 |
| Mar 04 2025 |
2164 |
226.71 |
| Feb 25 2025 |
2110 |
224.19 |
| Feb 18 2025 |
2098 |
224.19 |
| Feb 11 2025 |
2081 |
224.19 |
| Feb 04 2025 |
2085 |
224.19 |
| Jan 29 2025 |
2096 |
224.19 |
| Jan 22 2025 |
2106 |
224.19 |
| Jan 15 2025 |
2110 |
224.19 |
| Jan 08 2025 |
2107 |
224.19 |
| Jan 01 2025 |
2107 |
224.19 |
| Dec 25 2024 |
2107 |
224.19 |
| Dec 18 2024 |
2103 |
224.19 |
| Dec 11 2024 |
2097 |
224.19 |
| Dec 04 2024 |
2097 |
224.19 |
| Nov 27 2024 |
2097 |
224.19 |
| Nov 20 2024 |
2097 |
224.19 |
| Nov 13 2024 |
2095 |
224.19 |
| Nov 06 2024 |
2093 |
224.19 |
| Oct 30 2024 |
2094 |
224.19 |
| Oct 23 2024 |
2099 |
224.19 |
| Oct 16 2024 |
2116 |
224.19 |
| Oct 09 2024 |
2153 |
224.19 |
