| Jun 06 2026 |
3566 |
208.07 |
| Jun 02 2026 |
3547 |
208.07 |
| May 26 2026 |
3415 |
208.07 |
| May 19 2026 |
3463 |
208.07 |
| May 12 2026 |
3486 |
208.07 |
| May 05 2026 |
3451 |
208.07 |
| Apr 28 2026 |
3493 |
208.07 |
| Apr 21 2026 |
3469 |
208.07 |
| Apr 14 2026 |
3507 |
208.07 |
| Apr 07 2026 |
3543 |
208.07 |
| Mar 31 2026 |
3533 |
208.07 |
| Mar 24 2026 |
3492 |
208.07 |
| Mar 17 2026 |
3521 |
208.07 |
| Mar 10 2026 |
3497 |
208.07 |
| Mar 03 2026 |
3493 |
208.07 |
| Feb 24 2026 |
3476 |
208.07 |
| Feb 17 2026 |
3487 |
208.07 |
| Feb 10 2026 |
3434 |
208.07 |
| Feb 03 2026 |
3413 |
208.07 |
| Jan 27 2026 |
3431 |
208.07 |
| Jan 20 2026 |
3427 |
208.07 |
| Jan 13 2026 |
3408 |
208.07 |
| Jan 06 2026 |
3412 |
208.07 |
| Dec 30 2025 |
3412 |
208.07 |
| Dec 23 2025 |
3402 |
208.07 |
| Dec 16 2025 |
3404 |
208.07 |
| Dec 09 2025 |
3398 |
208.07 |
| Dec 02 2025 |
3372 |
208.07 |
| Nov 25 2025 |
3433 |
208.07 |
| Nov 18 2025 |
3436 |
208.07 |
| Nov 11 2025 |
3410 |
208.07 |
| Nov 04 2025 |
3432 |
208.07 |
| Oct 28 2025 |
3415 |
208.07 |
| Oct 21 2025 |
3400 |
208.07 |
| Oct 14 2025 |
3469 |
208.07 |
| Oct 07 2025 |
3529 |
208.07 |
| Sep 30 2025 |
3610 |
208.07 |
| Sep 23 2025 |
3639 |
208.07 |
| Sep 16 2025 |
3667 |
208.07 |
| Sep 09 2025 |
3700 |
208.07 |
| Sep 02 2025 |
3810 |
208.07 |
| Aug 26 2025 |
3456 |
208.07 |
| Aug 19 2025 |
3456 |
208.07 |
| Aug 12 2025 |
3369 |
202.53 |
| Jun 24 2025 |
4452 |
265.2 |
| Jun 17 2025 |
4607 |
265.2 |
| Jun 10 2025 |
4605 |
265.2 |
| Jun 03 2025 |
4194 |
251.04 |
| May 27 2025 |
4196 |
251.04 |
| May 20 2025 |
4416 |
251.04 |
| May 13 2025 |
2762 |
247.02 |
| May 06 2025 |
2675 |
247.02 |
| Apr 29 2025 |
2717 |
245.23 |
| Apr 22 2025 |
2649 |
243.74 |
| Apr 15 2025 |
2667 |
243.74 |
| Apr 08 2025 |
2580 |
243.74 |
| Apr 01 2025 |
2564 |
243.74 |
| Mar 25 2025 |
2422 |
237.04 |
| Mar 18 2025 |
2418 |
237.04 |
| Mar 11 2025 |
2380 |
236.53 |
| Mar 04 2025 |
2299 |
233.7 |
| Feb 25 2025 |
2231 |
230.84 |
| Feb 18 2025 |
2227 |
230.84 |
| Feb 11 2025 |
2215 |
230.84 |
| Feb 04 2025 |
2219 |
230.84 |
| Jan 29 2025 |
2229 |
230.84 |
| Jan 22 2025 |
2239 |
230.84 |
| Jan 15 2025 |
2240 |
230.84 |
| Jan 08 2025 |
2236 |
230.84 |
| Jan 01 2025 |
2236 |
230.84 |
| Dec 25 2024 |
2236 |
230.84 |
| Dec 18 2024 |
2232 |
230.84 |
| Dec 11 2024 |
2226 |
230.84 |
| Dec 04 2024 |
2226 |
230.84 |
| Nov 27 2024 |
2223 |
230.84 |
| Nov 20 2024 |
2223 |
230.84 |
| Nov 13 2024 |
2223 |
230.84 |
| Nov 06 2024 |
2222 |
230.84 |
| Oct 30 2024 |
2223 |
230.84 |
| Oct 23 2024 |
2228 |
230.84 |
| Oct 16 2024 |
2245 |
230.84 |
| Oct 09 2024 |
2285 |
230.84 |
