| Jun 06 2026 |
2199 |
182.13 |
| Jun 02 2026 |
2200 |
182.13 |
| May 26 2026 |
2208 |
182.13 |
| May 19 2026 |
2217 |
182.13 |
| May 12 2026 |
2392 |
190.87 |
| May 05 2026 |
2421 |
190.87 |
| Apr 28 2026 |
2419 |
190.87 |
| Apr 21 2026 |
2562 |
199.2 |
| Apr 14 2026 |
2508 |
199.2 |
| Apr 07 2026 |
2481 |
199.2 |
| Mar 31 2026 |
2525 |
199.2 |
| Mar 24 2026 |
2512 |
199.2 |
| Mar 17 2026 |
2616 |
208.33 |
| Mar 10 2026 |
2633 |
208.33 |
| Mar 03 2026 |
2621 |
208.33 |
| Feb 24 2026 |
2613 |
208.33 |
| Feb 17 2026 |
2602 |
208.33 |
| Feb 10 2026 |
2599 |
208.33 |
| Feb 03 2026 |
2599 |
208.33 |
| Jan 27 2026 |
2604 |
208.33 |
| Jan 20 2026 |
2602 |
208.33 |
| Jan 13 2026 |
2603 |
208.33 |
| Jan 06 2026 |
2603 |
208.33 |
| Dec 30 2025 |
2603 |
208.33 |
| Dec 23 2025 |
2600 |
208.33 |
| Dec 16 2025 |
2603 |
208.33 |
| Dec 09 2025 |
2602 |
208.33 |
| Dec 02 2025 |
2604 |
208.33 |
| Nov 25 2025 |
2604 |
208.33 |
| Nov 18 2025 |
2605 |
208.33 |
| Nov 11 2025 |
2610 |
208.33 |
| Nov 04 2025 |
2613 |
208.33 |
| Oct 28 2025 |
2599 |
208.33 |
| Oct 21 2025 |
2593 |
208.33 |
| Oct 14 2025 |
2587 |
208.33 |
| Oct 07 2025 |
2592 |
208.33 |
| Sep 30 2025 |
2582 |
208.33 |
| Sep 23 2025 |
2604 |
209.79 |
| Sep 16 2025 |
2621 |
209.79 |
| Sep 09 2025 |
2609 |
209.79 |
| Sep 02 2025 |
2613 |
209.79 |
| Aug 26 2025 |
2417 |
212.8 |
| Aug 19 2025 |
2418 |
212.8 |
| Aug 12 2025 |
2363 |
212.8 |
| Aug 05 2025 |
2139 |
212.8 |
| Jul 29 2025 |
2150 |
212.8 |
| Jul 22 2025 |
2154 |
212.8 |
| Jul 15 2025 |
2235 |
212.8 |
| Jul 08 2025 |
2300 |
212.8 |
| Jul 01 2025 |
2323 |
212.8 |
| Jun 24 2025 |
2319 |
215.34 |
| Jun 17 2025 |
2306 |
215.34 |
| Jun 10 2025 |
2284 |
215.34 |
| Jun 03 2025 |
2274 |
215.34 |
| May 27 2025 |
2247 |
215.34 |
| May 20 2025 |
2270 |
216.19 |
| May 13 2025 |
2263 |
217.99 |
| May 06 2025 |
2201 |
219.01 |
| Apr 29 2025 |
2245 |
219.01 |
| Apr 22 2025 |
2197 |
218.65 |
| Apr 15 2025 |
2215 |
218.99 |
| Apr 08 2025 |
2157 |
220.95 |
| Apr 01 2025 |
2168 |
222.26 |
| Mar 25 2025 |
2156 |
222.26 |
| Mar 18 2025 |
2164 |
222.51 |
| Mar 11 2025 |
2088 |
220.55 |
| Mar 04 2025 |
2048 |
219.7 |
| Feb 25 2025 |
2025 |
219.7 |
| Feb 18 2025 |
2013 |
219.7 |
| Feb 11 2025 |
1987 |
219.7 |
| Feb 04 2025 |
1991 |
219.7 |
| Jan 29 2025 |
2006 |
219.7 |
| Jan 22 2025 |
2016 |
219.7 |
| Jan 15 2025 |
2022 |
219.7 |
| Jan 08 2025 |
2020 |
219.7 |
| Jan 01 2025 |
2020 |
219.7 |
| Dec 25 2024 |
2020 |
219.7 |
| Dec 18 2024 |
2016 |
219.7 |
| Dec 11 2024 |
2010 |
219.7 |
| Dec 04 2024 |
2010 |
219.7 |
| Nov 27 2024 |
2010 |
219.7 |
| Nov 20 2024 |
2012 |
219.7 |
| Nov 13 2024 |
2011 |
219.7 |
| Nov 06 2024 |
2010 |
219.7 |
| Oct 30 2024 |
2011 |
219.7 |
| Oct 23 2024 |
2017 |
219.7 |
| Oct 16 2024 |
2034 |
219.7 |
| Oct 09 2024 |
2072 |
219.7 |
