| Apr 07 2026 |
3676 |
218.03 |
| Mar 31 2026 |
3804 |
226.4 |
| Mar 24 2026 |
3765 |
226.4 |
| Mar 17 2026 |
2737 |
217.72 |
| Mar 10 2026 |
2874 |
226.7 |
| Mar 03 2026 |
2758 |
219.43 |
| Feb 24 2026 |
2632 |
210.4 |
| Feb 17 2026 |
2620 |
210.4 |
| Feb 10 2026 |
2619 |
210.4 |
| Feb 03 2026 |
2619 |
210.4 |
| Jan 27 2026 |
2623 |
210.4 |
| Jan 20 2026 |
2621 |
210.4 |
| Jan 13 2026 |
2621 |
210.4 |
| Jan 06 2026 |
2621 |
210.4 |
| Dec 30 2025 |
2621 |
210.4 |
| Dec 23 2025 |
2618 |
210.4 |
| Dec 16 2025 |
2621 |
210.4 |
| Dec 09 2025 |
2620 |
210.4 |
| Dec 02 2025 |
2622 |
210.4 |
| Nov 25 2025 |
2622 |
210.4 |
| Nov 18 2025 |
2623 |
210.4 |
| Nov 11 2025 |
2628 |
210.4 |
| Nov 04 2025 |
2631 |
210.4 |
| Oct 28 2025 |
2617 |
210.4 |
| Oct 21 2025 |
2611 |
210.4 |
| Oct 14 2025 |
2606 |
210.4 |
| Oct 07 2025 |
2613 |
210.4 |
| Sep 30 2025 |
2604 |
210.4 |
| Sep 23 2025 |
2611 |
210.4 |
| Sep 16 2025 |
2630 |
210.4 |
| Sep 09 2025 |
2620 |
210.4 |
| Sep 02 2025 |
2622 |
210.4 |
| Aug 26 2025 |
2385 |
210.4 |
| Aug 19 2025 |
2383 |
210.4 |
| Aug 12 2025 |
2328 |
210.4 |
| Aug 05 2025 |
2113 |
210.4 |
| Jul 29 2025 |
2125 |
210.4 |
| Jul 22 2025 |
2128 |
210.4 |
| Jul 15 2025 |
2207 |
210.4 |
| Jul 08 2025 |
2271 |
210.4 |
| Jul 01 2025 |
2293 |
210.4 |
| Jun 24 2025 |
2247 |
210 |
| Jun 17 2025 |
2239 |
210 |
| Jun 10 2025 |
2221 |
210 |
| Jun 03 2025 |
2187 |
208.57 |
| May 27 2025 |
2154 |
208.57 |
| May 20 2025 |
2170 |
208.57 |
| May 13 2025 |
2143 |
207.45 |
| May 06 2025 |
2058 |
207.45 |
| Apr 29 2025 |
2090 |
207.45 |
| Apr 22 2025 |
2048 |
207.45 |
| Apr 15 2025 |
2063 |
207.45 |
| Apr 08 2025 |
2003 |
208.97 |
| Apr 01 2025 |
1977 |
208.97 |
| Mar 25 2025 |
1975 |
208.97 |
| Mar 18 2025 |
2030 |
214.86 |
| Mar 11 2025 |
1969 |
213.01 |
| Mar 04 2025 |
2034 |
219.15 |
| Feb 25 2025 |
2088 |
223.06 |
| Feb 18 2025 |
2076 |
223.06 |
| Feb 11 2025 |
2057 |
223.06 |
| Feb 04 2025 |
2064 |
223.06 |
| Jan 29 2025 |
2075 |
223.06 |
| Jan 22 2025 |
2085 |
223.06 |
| Jan 15 2025 |
2089 |
223.06 |
| Jan 08 2025 |
2086 |
223.06 |
| Jan 01 2025 |
2086 |
223.06 |
| Dec 25 2024 |
2086 |
223.06 |
| Dec 18 2024 |
2082 |
223.06 |
| Dec 11 2024 |
2076 |
223.06 |
| Dec 04 2024 |
2076 |
223.06 |
| Nov 27 2024 |
2076 |
223.06 |
| Nov 20 2024 |
2077 |
223.06 |
| Nov 13 2024 |
2075 |
223.06 |
| Nov 06 2024 |
2074 |
223.06 |
| Oct 30 2024 |
2075 |
223.06 |
| Oct 23 2024 |
2080 |
223.06 |
| Oct 16 2024 |
2097 |
223.06 |
| Oct 09 2024 |
2134 |
223.06 |
