| Jun 06 2026 |
2545 |
204.01 |
| Jun 02 2026 |
2546 |
204.01 |
| May 26 2026 |
2883 |
227.78 |
| May 19 2026 |
2945 |
230.79 |
| May 12 2026 |
2625 |
208.37 |
| May 05 2026 |
2653 |
207.51 |
| Apr 28 2026 |
2553 |
200.22 |
| Apr 21 2026 |
2456 |
191.38 |
| Apr 14 2026 |
2407 |
191.38 |
| Apr 07 2026 |
2389 |
191.38 |
| Mar 31 2026 |
2405 |
188.79 |
| Mar 24 2026 |
2394 |
188.79 |
| Mar 17 2026 |
2387 |
188.79 |
| Mar 10 2026 |
2400 |
188.79 |
| Mar 03 2026 |
2382 |
188.79 |
| Feb 24 2026 |
2381 |
188.79 |
| Feb 17 2026 |
2367 |
188.79 |
| Feb 10 2026 |
2365 |
188.79 |
| Feb 03 2026 |
2363 |
188.79 |
| Jan 27 2026 |
2366 |
188.79 |
| Jan 20 2026 |
2364 |
188.79 |
| Jan 13 2026 |
2363 |
188.79 |
| Jan 06 2026 |
2363 |
188.79 |
| Dec 30 2025 |
2363 |
188.79 |
| Dec 23 2025 |
2360 |
188.79 |
| Dec 16 2025 |
2363 |
188.79 |
| Dec 09 2025 |
2362 |
188.79 |
| Dec 02 2025 |
2363 |
188.79 |
| Nov 25 2025 |
2363 |
188.79 |
| Nov 18 2025 |
2364 |
188.79 |
| Nov 11 2025 |
2368 |
188.79 |
| Nov 04 2025 |
2373 |
188.79 |
| Oct 28 2025 |
2359 |
188.79 |
| Oct 21 2025 |
2354 |
188.79 |
| Oct 14 2025 |
2346 |
188.79 |
| Oct 07 2025 |
2351 |
188.79 |
| Sep 30 2025 |
2341 |
188.79 |
| Sep 23 2025 |
2366 |
190.42 |
| Sep 16 2025 |
2368 |
190.42 |
| Sep 09 2025 |
2361 |
190.42 |
| Sep 02 2025 |
2355 |
190.42 |
| Aug 26 2025 |
2137 |
190.42 |
| Aug 19 2025 |
2142 |
190.42 |
| Aug 12 2025 |
2098 |
190.42 |
| Aug 05 2025 |
1907 |
192.25 |
| Jul 29 2025 |
1919 |
192.25 |
| Jul 22 2025 |
1923 |
192.25 |
| Jul 15 2025 |
2001 |
192.25 |
| Jul 08 2025 |
2063 |
192.25 |
| Jul 01 2025 |
2086 |
192.25 |
| Jun 24 2025 |
2048 |
192.25 |
| Jun 17 2025 |
2037 |
192.25 |
| Jun 10 2025 |
2023 |
192.25 |
| Jun 03 2025 |
2008 |
192.25 |
| May 27 2025 |
1968 |
192.25 |
| May 20 2025 |
1977 |
192.25 |
| May 13 2025 |
2005 |
195.14 |
| May 06 2025 |
1932 |
195.14 |
| Apr 29 2025 |
1984 |
195.14 |
| Apr 22 2025 |
1980 |
200.92 |
| Apr 15 2025 |
1995 |
200.92 |
| Apr 08 2025 |
1920 |
200.92 |
| Apr 01 2025 |
1991 |
210.35 |
| Mar 25 2025 |
1966 |
208.34 |
| Mar 18 2025 |
1959 |
208.34 |
| Mar 11 2025 |
1972 |
213.19 |
| Mar 04 2025 |
2030 |
219.1 |
| Feb 25 2025 |
2134 |
225.38 |
| Feb 18 2025 |
2125 |
225.38 |
| Feb 11 2025 |
2106 |
225.38 |
| Feb 04 2025 |
2107 |
225.38 |
| Jan 29 2025 |
2119 |
225.38 |
| Jan 22 2025 |
2129 |
225.38 |
| Jan 15 2025 |
2133 |
225.38 |
| Jan 08 2025 |
2130 |
225.38 |
| Jan 01 2025 |
2130 |
225.38 |
| Dec 25 2024 |
2130 |
225.38 |
| Dec 18 2024 |
2126 |
225.38 |
| Dec 11 2024 |
2120 |
225.38 |
| Dec 04 2024 |
2120 |
225.38 |
| Nov 27 2024 |
2119 |
225.38 |
| Nov 20 2024 |
2119 |
225.38 |
| Nov 13 2024 |
2118 |
225.38 |
| Nov 06 2024 |
2116 |
225.38 |
| Oct 30 2024 |
2117 |
225.38 |
| Oct 23 2024 |
2124 |
225.38 |
| Oct 16 2024 |
2143 |
225.38 |
| Oct 09 2024 |
2181 |
225.38 |
