| Jun 06 2026 |
2472 |
198.99 |
| Jun 02 2026 |
2473 |
198.99 |
| May 26 2026 |
2828 |
224.52 |
| May 19 2026 |
2837 |
224.52 |
| May 12 2026 |
2855 |
224.52 |
| May 05 2026 |
3562 |
267.29 |
| Apr 28 2026 |
3580 |
267.29 |
| Apr 21 2026 |
3629 |
267.29 |
| Apr 14 2026 |
3553 |
267.29 |
| Apr 07 2026 |
3524 |
267.29 |
| Mar 31 2026 |
3593 |
267.29 |
| Mar 24 2026 |
3561 |
267.29 |
| Mar 17 2026 |
3299 |
253.42 |
| Mar 10 2026 |
2898 |
228.1 |
| Mar 03 2026 |
2880 |
228.1 |
| Feb 24 2026 |
2611 |
208.23 |
| Feb 17 2026 |
2600 |
208.23 |
| Feb 10 2026 |
2597 |
208.23 |
| Feb 03 2026 |
2597 |
208.23 |
| Jan 27 2026 |
2602 |
208.23 |
| Jan 20 2026 |
2600 |
208.23 |
| Jan 13 2026 |
2601 |
208.23 |
| Jan 06 2026 |
2601 |
208.23 |
| Dec 30 2025 |
2601 |
208.23 |
| Dec 23 2025 |
2598 |
208.23 |
| Dec 16 2025 |
2601 |
208.23 |
| Dec 09 2025 |
2600 |
208.23 |
| Dec 02 2025 |
2602 |
208.23 |
| Nov 25 2025 |
2602 |
208.23 |
| Nov 18 2025 |
2603 |
208.23 |
| Nov 11 2025 |
2608 |
208.23 |
| Nov 04 2025 |
2611 |
208.23 |
| Oct 28 2025 |
2597 |
208.23 |
| Oct 21 2025 |
2591 |
208.23 |
| Oct 14 2025 |
2585 |
208.23 |
| Oct 07 2025 |
2590 |
208.23 |
| Sep 30 2025 |
2580 |
208.23 |
| Sep 23 2025 |
2678 |
214.95 |
| Sep 16 2025 |
2693 |
214.95 |
| Sep 09 2025 |
2683 |
214.95 |
| Sep 02 2025 |
2684 |
214.95 |
| Aug 26 2025 |
2448 |
214.95 |
| Aug 19 2025 |
2452 |
214.95 |
| Aug 12 2025 |
2392 |
214.95 |
| Aug 05 2025 |
2273 |
222.16 |
| Jul 29 2025 |
2284 |
222.16 |
| Jul 22 2025 |
2288 |
222.16 |
| Jul 15 2025 |
2366 |
222.16 |
| Jul 08 2025 |
2432 |
222.16 |
| Jul 01 2025 |
2457 |
222.16 |
| Jun 24 2025 |
2419 |
222.16 |
| Jun 17 2025 |
2409 |
222.16 |
| Jun 10 2025 |
2380 |
222.16 |
| Jun 03 2025 |
2374 |
222.16 |
| May 27 2025 |
2342 |
222.16 |
| May 20 2025 |
2357 |
222.16 |
| May 13 2025 |
2331 |
222.16 |
| May 06 2025 |
2247 |
222.16 |
| Apr 29 2025 |
2218 |
217.29 |
| Apr 22 2025 |
2122 |
213.09 |
| Apr 15 2025 |
2137 |
213.09 |
| Apr 08 2025 |
2056 |
213.09 |
| Apr 01 2025 |
2030 |
213.09 |
| Mar 25 2025 |
2022 |
213.09 |
| Mar 18 2025 |
2181 |
223.14 |
| Mar 11 2025 |
2286 |
231.82 |
| Mar 04 2025 |
2259 |
231.54 |
| Feb 25 2025 |
2372 |
238.21 |
| Feb 18 2025 |
2360 |
238.21 |
| Feb 11 2025 |
2347 |
238.21 |
| Feb 04 2025 |
2349 |
238.21 |
| Jan 29 2025 |
2360 |
238.21 |
| Jan 22 2025 |
2370 |
238.21 |
| Jan 15 2025 |
2372 |
238.21 |
| Jan 08 2025 |
2371 |
238.21 |
| Jan 01 2025 |
2371 |
238.21 |
| Dec 25 2024 |
2371 |
238.21 |
| Dec 18 2024 |
2367 |
238.21 |
| Dec 11 2024 |
2361 |
238.21 |
| Dec 04 2024 |
2361 |
238.21 |
| Nov 27 2024 |
2362 |
238.21 |
| Nov 20 2024 |
2361 |
238.21 |
| Nov 13 2024 |
2362 |
238.21 |
| Nov 06 2024 |
2359 |
238.21 |
| Oct 30 2024 |
2358 |
238.21 |
| Oct 23 2024 |
2361 |
238.21 |
| Oct 16 2024 |
2380 |
238.21 |
| Oct 09 2024 |
2418 |
238.21 |
