| Jun 06 2026 |
1484 |
157.23 |
| Jun 02 2026 |
1484 |
157.23 |
| May 26 2026 |
1479 |
157.23 |
| May 19 2026 |
1482 |
157.23 |
| May 12 2026 |
1663 |
162.38 |
| May 05 2026 |
1684 |
162.38 |
| Apr 28 2026 |
1695 |
162.38 |
| Apr 21 2026 |
1961 |
169.15 |
| Apr 14 2026 |
1941 |
169.15 |
| Apr 07 2026 |
1928 |
169.15 |
| Mar 31 2026 |
1951 |
169.15 |
| Mar 24 2026 |
2081 |
173.57 |
| Mar 17 2026 |
2079 |
173.57 |
| Mar 10 2026 |
2307 |
182.88 |
| Mar 03 2026 |
2297 |
182.88 |
| Feb 24 2026 |
2294 |
182.88 |
| Feb 17 2026 |
2282 |
182.88 |
| Feb 10 2026 |
2282 |
182.88 |
| Feb 03 2026 |
2282 |
182.88 |
| Jan 27 2026 |
2285 |
182.88 |
| Jan 20 2026 |
2283 |
182.88 |
| Jan 13 2026 |
2281 |
182.88 |
| Jan 06 2026 |
2281 |
182.88 |
| Dec 30 2025 |
2281 |
182.88 |
| Dec 23 2025 |
2278 |
182.88 |
| Dec 16 2025 |
2281 |
182.88 |
| Dec 09 2025 |
2280 |
182.88 |
| Dec 02 2025 |
2280 |
182.88 |
| Nov 25 2025 |
2280 |
182.88 |
| Nov 18 2025 |
2281 |
182.88 |
| Nov 11 2025 |
2283 |
182.88 |
| Nov 04 2025 |
2288 |
182.88 |
| Oct 28 2025 |
2276 |
182.88 |
| Oct 21 2025 |
2272 |
182.88 |
| Oct 14 2025 |
2264 |
182.88 |
| Oct 07 2025 |
2269 |
182.88 |
| Sep 30 2025 |
2260 |
182.88 |
| Sep 23 2025 |
2268 |
182.88 |
| Sep 16 2025 |
2274 |
182.88 |
| Sep 09 2025 |
2267 |
182.88 |
| Sep 02 2025 |
2260 |
182.88 |
| Aug 26 2025 |
2048 |
182.88 |
| Aug 19 2025 |
2059 |
182.88 |
| Aug 12 2025 |
2040 |
185.44 |
| Aug 05 2025 |
1913 |
192.9 |
| Jul 29 2025 |
1925 |
192.9 |
| Jul 22 2025 |
1929 |
192.9 |
| Jul 15 2025 |
2009 |
192.9 |
| Jul 08 2025 |
2071 |
192.9 |
| Jul 01 2025 |
2094 |
192.9 |
| Jun 24 2025 |
2108 |
197.7 |
| Jun 17 2025 |
2097 |
197.7 |
| Jun 10 2025 |
2077 |
197.7 |
| Jun 03 2025 |
2064 |
197.7 |
| May 27 2025 |
2039 |
199.47 |
| May 20 2025 |
2062 |
199.47 |
| May 13 2025 |
2055 |
200.08 |
| May 06 2025 |
2028 |
205.15 |
| Apr 29 2025 |
2065 |
205.15 |
| Apr 22 2025 |
2053 |
207.78 |
| Apr 15 2025 |
2068 |
207.78 |
| Apr 08 2025 |
1989 |
207.78 |
| Apr 01 2025 |
2027 |
212.97 |
| Mar 25 2025 |
2019 |
212.97 |
| Mar 18 2025 |
2099 |
219.11 |
| Mar 11 2025 |
2061 |
219.11 |
| Mar 04 2025 |
2139 |
224.97 |
| Feb 25 2025 |
2262 |
232.55 |
| Feb 18 2025 |
2255 |
232.55 |
| Feb 11 2025 |
2245 |
232.55 |
| Feb 04 2025 |
2250 |
232.55 |
| Jan 29 2025 |
2258 |
232.55 |
| Jan 22 2025 |
2268 |
232.55 |
| Jan 15 2025 |
2269 |
232.55 |
| Jan 08 2025 |
2266 |
232.55 |
| Jan 01 2025 |
2267 |
232.55 |
| Dec 25 2024 |
2267 |
232.55 |
| Dec 18 2024 |
2263 |
232.55 |
| Dec 11 2024 |
2257 |
232.55 |
| Dec 04 2024 |
2257 |
232.55 |
| Nov 27 2024 |
2254 |
232.55 |
| Nov 20 2024 |
2253 |
232.55 |
| Nov 13 2024 |
2254 |
232.55 |
| Nov 06 2024 |
2252 |
232.55 |
| Oct 30 2024 |
2254 |
232.55 |
| Oct 23 2024 |
2259 |
232.55 |
| Oct 16 2024 |
2277 |
232.55 |
| Oct 09 2024 |
2317 |
232.55 |
