| Jun 06 2026 |
1933 |
172.07 |
| Jun 02 2026 |
1934 |
172.07 |
| May 26 2026 |
1985 |
173.09 |
| May 19 2026 |
1991 |
173.09 |
| May 12 2026 |
2164 |
178.85 |
| May 05 2026 |
2196 |
178.85 |
| Apr 28 2026 |
2198 |
178.85 |
| Apr 21 2026 |
2268 |
180.86 |
| Apr 14 2026 |
2236 |
180.86 |
| Apr 07 2026 |
2254 |
182.92 |
| Mar 31 2026 |
2303 |
182.92 |
| Mar 24 2026 |
2300 |
182.92 |
| Mar 17 2026 |
2383 |
188.61 |
| Mar 10 2026 |
2474 |
195.31 |
| Mar 03 2026 |
2509 |
199.49 |
| Feb 24 2026 |
2510 |
199.47 |
| Feb 17 2026 |
2496 |
199.47 |
| Feb 10 2026 |
2489 |
199.47 |
| Feb 03 2026 |
2487 |
199.47 |
| Jan 27 2026 |
2492 |
199.47 |
| Jan 20 2026 |
2490 |
199.47 |
| Jan 13 2026 |
2491 |
199.47 |
| Jan 06 2026 |
2491 |
199.47 |
| Dec 30 2025 |
2491 |
199.47 |
| Dec 23 2025 |
2488 |
199.47 |
| Dec 16 2025 |
2491 |
199.47 |
| Dec 09 2025 |
2490 |
199.47 |
| Dec 02 2025 |
2492 |
199.47 |
| Nov 25 2025 |
2492 |
199.47 |
| Nov 18 2025 |
2493 |
199.47 |
| Nov 11 2025 |
2497 |
199.47 |
| Nov 04 2025 |
2502 |
199.47 |
| Oct 28 2025 |
2489 |
199.47 |
| Oct 21 2025 |
2482 |
199.47 |
| Oct 14 2025 |
2474 |
199.47 |
| Oct 07 2025 |
2479 |
199.47 |
| Sep 30 2025 |
2469 |
199.47 |
| Sep 23 2025 |
2478 |
199.47 |
| Sep 16 2025 |
2482 |
199.47 |
| Sep 09 2025 |
2469 |
199.47 |
| Sep 02 2025 |
2466 |
199.47 |
| Aug 26 2025 |
2244 |
199.47 |
| Aug 19 2025 |
2244 |
199.47 |
| Aug 12 2025 |
2185 |
199.47 |
| Aug 05 2025 |
1994 |
200.81 |
| Jul 29 2025 |
2006 |
200.81 |
| Jul 22 2025 |
2010 |
200.81 |
| Jul 15 2025 |
2088 |
200.81 |
| Jul 08 2025 |
2152 |
200.81 |
| Jul 01 2025 |
2178 |
200.81 |
| Jun 24 2025 |
2192 |
204.99 |
| Jun 17 2025 |
2180 |
204.99 |
| Jun 10 2025 |
2162 |
204.99 |
| Jun 03 2025 |
2148 |
204.99 |
| May 27 2025 |
2113 |
204.99 |
| May 20 2025 |
2134 |
204.99 |
| May 13 2025 |
2144 |
207.54 |
| May 06 2025 |
2123 |
213.13 |
| Apr 29 2025 |
2163 |
213.13 |
| Apr 22 2025 |
2123 |
213.13 |
| Apr 15 2025 |
2139 |
213.13 |
| Apr 08 2025 |
2091 |
216.1 |
| Apr 01 2025 |
2106 |
218.55 |
| Mar 25 2025 |
2097 |
218.55 |
| Mar 18 2025 |
2089 |
218.55 |
| Mar 11 2025 |
2147 |
223.84 |
| Mar 04 2025 |
2197 |
228.22 |
| Feb 25 2025 |
2302 |
234.52 |
| Feb 18 2025 |
2289 |
234.52 |
| Feb 11 2025 |
2278 |
234.52 |
| Feb 04 2025 |
2282 |
234.52 |
| Jan 29 2025 |
2292 |
234.52 |
| Jan 22 2025 |
2302 |
234.52 |
| Jan 15 2025 |
2303 |
234.52 |
| Jan 08 2025 |
2300 |
234.52 |
| Jan 01 2025 |
2300 |
234.52 |
| Dec 25 2024 |
2300 |
234.52 |
| Dec 18 2024 |
2296 |
234.52 |
| Dec 11 2024 |
2290 |
234.52 |
| Dec 04 2024 |
2290 |
234.52 |
| Nov 27 2024 |
2288 |
234.52 |
| Nov 20 2024 |
2287 |
234.52 |
| Nov 13 2024 |
2287 |
234.52 |
| Nov 06 2024 |
2286 |
234.52 |
| Oct 30 2024 |
2287 |
234.52 |
| Oct 23 2024 |
2292 |
234.52 |
| Oct 16 2024 |
2310 |
234.52 |
| Oct 09 2024 |
2349 |
234.52 |
