| Jun 06 2026 |
3923 |
233.21 |
| Jun 02 2026 |
3900 |
233.21 |
| May 26 2026 |
3770 |
233.21 |
| May 19 2026 |
3817 |
233.21 |
| May 12 2026 |
3835 |
233.21 |
| May 05 2026 |
3801 |
233.21 |
| Apr 28 2026 |
3867 |
233.21 |
| Apr 21 2026 |
3842 |
233.21 |
| Apr 14 2026 |
3887 |
233.21 |
| Apr 07 2026 |
3926 |
233.21 |
| Mar 31 2026 |
3918 |
233.21 |
| Mar 24 2026 |
3876 |
233.21 |
| Mar 17 2026 |
3914 |
233.21 |
| Mar 10 2026 |
3861 |
231.91 |
| Mar 03 2026 |
3827 |
231.91 |
| Feb 24 2026 |
3815 |
231.91 |
| Feb 17 2026 |
3819 |
231.91 |
| Feb 10 2026 |
3750 |
231.91 |
| Feb 03 2026 |
3734 |
231.91 |
| Jan 27 2026 |
3738 |
231.91 |
| Jan 20 2026 |
3737 |
231.91 |
| Jan 13 2026 |
3714 |
231.91 |
| Jan 06 2026 |
3718 |
231.91 |
| Dec 30 2025 |
3716 |
231.91 |
| Dec 23 2025 |
3706 |
231.91 |
| Dec 16 2025 |
3711 |
231.91 |
| Dec 09 2025 |
3705 |
231.91 |
| Dec 02 2025 |
3674 |
231.91 |
| Nov 25 2025 |
3730 |
231.91 |
| Nov 18 2025 |
3732 |
231.91 |
| Nov 11 2025 |
3709 |
231.91 |
| Nov 04 2025 |
3727 |
231.91 |
| Oct 28 2025 |
3710 |
231.91 |
| Oct 21 2025 |
3693 |
231.91 |
| Oct 14 2025 |
3763 |
231.91 |
| Oct 07 2025 |
3826 |
231.91 |
| Sep 30 2025 |
3912 |
231.91 |
| Sep 23 2025 |
3947 |
231.91 |
| Sep 16 2025 |
3960 |
231.91 |
| Sep 09 2025 |
3992 |
231.91 |
| Sep 02 2025 |
4103 |
231.91 |
| Aug 26 2025 |
3752 |
231.91 |
| Aug 19 2025 |
3756 |
231.91 |
| Aug 12 2025 |
3695 |
230.61 |
| Aug 05 2025 |
3286 |
230.61 |
| Jul 29 2025 |
3342 |
230.61 |
| Jul 22 2025 |
3375 |
230.61 |
| Jul 15 2025 |
3609 |
230.61 |
| Jul 08 2025 |
3734 |
230.61 |
| Jul 01 2025 |
3763 |
230.61 |
| Jun 24 2025 |
3739 |
230.61 |
| Jun 17 2025 |
3895 |
230.61 |
| Jun 10 2025 |
3901 |
230.61 |
| Jun 03 2025 |
3845 |
230.61 |
| May 27 2025 |
3834 |
230.61 |
| May 20 2025 |
4044 |
230.61 |
| May 13 2025 |
4387 |
246.56 |
| May 06 2025 |
4419 |
246.56 |
| Apr 29 2025 |
4466 |
246.56 |
| Apr 22 2025 |
4564 |
246.56 |
| Apr 15 2025 |
4565 |
246.56 |
| Apr 08 2025 |
4208 |
246.56 |
| Apr 01 2025 |
4174 |
246.56 |
| Mar 25 2025 |
4149 |
246.56 |
| Mar 18 2025 |
4155 |
246.56 |
| Mar 11 2025 |
4392 |
253.08 |
| Mar 04 2025 |
2545 |
247.77 |
| Feb 25 2025 |
2502 |
246.06 |
| Feb 18 2025 |
2501 |
246.06 |
| Feb 11 2025 |
2488 |
246.06 |
| Feb 04 2025 |
2485 |
246.06 |
| Jan 29 2025 |
2496 |
246.06 |
| Jan 22 2025 |
2505 |
246.06 |
| Jan 15 2025 |
2508 |
246.06 |
| Jan 08 2025 |
2508 |
246.06 |
| Jan 01 2025 |
2508 |
246.06 |
| Dec 25 2024 |
2508 |
246.06 |
| Dec 18 2024 |
2504 |
246.06 |
| Dec 11 2024 |
2498 |
246.06 |
| Dec 04 2024 |
2498 |
246.06 |
| Nov 27 2024 |
2498 |
246.06 |
| Nov 20 2024 |
2494 |
246.06 |
| Nov 13 2024 |
2494 |
246.06 |
| Nov 06 2024 |
2493 |
246.06 |
| Oct 30 2024 |
2493 |
246.06 |
| Oct 23 2024 |
2497 |
246.06 |
| Oct 16 2024 |
2518 |
246.06 |
| Oct 09 2024 |
2556 |
246.06 |
