| Jun 06 2026 |
3966 |
314.1 |
| Jun 02 2026 |
3981 |
314.1 |
| May 26 2026 |
3982 |
314.1 |
| May 19 2026 |
4025 |
314.1 |
| May 12 2026 |
3952 |
297.25 |
| May 05 2026 |
3987 |
297.25 |
| Apr 28 2026 |
4004 |
297.25 |
| Apr 21 2026 |
3861 |
281.63 |
| Apr 14 2026 |
3767 |
281.63 |
| Apr 07 2026 |
3457 |
263.97 |
| Mar 31 2026 |
3207 |
245.41 |
| Mar 24 2026 |
3181 |
245.41 |
| Mar 17 2026 |
2985 |
234.18 |
| Mar 10 2026 |
2891 |
227.74 |
| Mar 03 2026 |
2874 |
227.74 |
| Feb 24 2026 |
2773 |
221.67 |
| Feb 17 2026 |
2763 |
221.67 |
| Feb 10 2026 |
2760 |
221.67 |
| Feb 03 2026 |
2762 |
221.67 |
| Jan 27 2026 |
2766 |
221.67 |
| Jan 20 2026 |
2763 |
221.67 |
| Jan 13 2026 |
2762 |
221.67 |
| Jan 06 2026 |
2762 |
221.67 |
| Dec 30 2025 |
2762 |
221.67 |
| Dec 23 2025 |
2759 |
221.67 |
| Dec 16 2025 |
2762 |
221.67 |
| Dec 09 2025 |
2761 |
221.67 |
| Dec 02 2025 |
2763 |
221.67 |
| Nov 25 2025 |
2763 |
221.67 |
| Nov 18 2025 |
2764 |
221.67 |
| Nov 11 2025 |
2771 |
221.67 |
| Nov 04 2025 |
2775 |
221.67 |
| Oct 28 2025 |
2760 |
221.67 |
| Oct 21 2025 |
2752 |
221.67 |
| Oct 14 2025 |
2748 |
221.67 |
| Oct 07 2025 |
2757 |
221.67 |
| Sep 30 2025 |
2748 |
221.67 |
| Sep 23 2025 |
2758 |
221.67 |
| Sep 16 2025 |
2778 |
221.67 |
| Sep 09 2025 |
2770 |
221.67 |
| Sep 02 2025 |
2772 |
221.67 |
| Aug 26 2025 |
2536 |
221.67 |
| Aug 19 2025 |
2540 |
221.67 |
| Aug 12 2025 |
2484 |
221.67 |
| Aug 05 2025 |
2266 |
221.67 |
| Jul 29 2025 |
2277 |
221.67 |
| Jul 22 2025 |
2281 |
221.67 |
| Jul 15 2025 |
2358 |
221.67 |
| Jul 08 2025 |
2423 |
221.67 |
| Jul 01 2025 |
2448 |
221.67 |
| Jun 24 2025 |
2408 |
221.67 |
| Jun 17 2025 |
2397 |
221.67 |
| Jun 10 2025 |
2369 |
221.67 |
| Jun 03 2025 |
2362 |
221.67 |
| May 27 2025 |
2329 |
221.67 |
| May 20 2025 |
2344 |
221.67 |
| May 13 2025 |
2319 |
221.67 |
| May 06 2025 |
2236 |
221.67 |
| Apr 29 2025 |
2279 |
221.67 |
| Apr 22 2025 |
2361 |
227.74 |
| Apr 15 2025 |
2373 |
227.74 |
| Apr 08 2025 |
2184 |
222.31 |
| Apr 01 2025 |
2121 |
219.42 |
| Mar 25 2025 |
2266 |
227.75 |
| Mar 18 2025 |
2304 |
230.34 |
| Mar 11 2025 |
2362 |
235.49 |
| Mar 04 2025 |
2348 |
236.25 |
| Feb 25 2025 |
2430 |
241.3 |
| Feb 18 2025 |
2418 |
241.3 |
| Feb 11 2025 |
2409 |
241.3 |
| Feb 04 2025 |
2407 |
241.3 |
| Jan 29 2025 |
2420 |
241.3 |
| Jan 22 2025 |
2430 |
241.3 |
| Jan 15 2025 |
2432 |
241.3 |
| Jan 08 2025 |
2430 |
241.3 |
| Jan 01 2025 |
2430 |
241.3 |
| Dec 25 2024 |
2430 |
241.3 |
| Dec 18 2024 |
2426 |
241.3 |
| Dec 11 2024 |
2420 |
241.3 |
| Dec 04 2024 |
2420 |
241.3 |
| Nov 27 2024 |
2420 |
241.3 |
| Nov 20 2024 |
2418 |
241.3 |
| Nov 13 2024 |
2419 |
241.3 |
| Nov 06 2024 |
2418 |
241.3 |
| Oct 30 2024 |
2417 |
241.3 |
| Oct 23 2024 |
2420 |
241.3 |
| Oct 16 2024 |
2438 |
241.3 |
| Oct 09 2024 |
2477 |
241.3 |
