| Jun 06 2026 |
3863 |
298.7 |
| Jun 02 2026 |
3875 |
298.7 |
| May 26 2026 |
3878 |
298.7 |
| May 19 2026 |
3921 |
298.7 |
| May 12 2026 |
3961 |
298.7 |
| May 05 2026 |
3757 |
278.71 |
| Apr 28 2026 |
3773 |
278.71 |
| Apr 21 2026 |
3872 |
282.5 |
| Apr 14 2026 |
3780 |
282.5 |
| Apr 07 2026 |
3742 |
282.5 |
| Mar 31 2026 |
3429 |
258.46 |
| Mar 24 2026 |
3392 |
258.46 |
| Mar 17 2026 |
3046 |
237.74 |
| Mar 10 2026 |
2791 |
220.2 |
| Mar 03 2026 |
2770 |
220.2 |
| Feb 24 2026 |
2667 |
212.96 |
| Feb 17 2026 |
2654 |
212.96 |
| Feb 10 2026 |
2649 |
212.96 |
| Feb 03 2026 |
2650 |
212.96 |
| Jan 27 2026 |
2654 |
212.96 |
| Jan 20 2026 |
2652 |
212.96 |
| Jan 13 2026 |
2651 |
212.96 |
| Jan 06 2026 |
2652 |
212.96 |
| Dec 30 2025 |
2652 |
212.96 |
| Dec 23 2025 |
2649 |
212.96 |
| Dec 16 2025 |
2652 |
212.96 |
| Dec 09 2025 |
2651 |
212.96 |
| Dec 02 2025 |
2653 |
212.96 |
| Nov 25 2025 |
2653 |
212.96 |
| Nov 18 2025 |
2654 |
212.96 |
| Nov 11 2025 |
2661 |
212.96 |
| Nov 04 2025 |
2664 |
212.96 |
| Oct 28 2025 |
2650 |
212.96 |
| Oct 21 2025 |
2643 |
212.96 |
| Oct 14 2025 |
2638 |
212.96 |
| Oct 07 2025 |
2648 |
212.96 |
| Sep 30 2025 |
2639 |
212.96 |
| Sep 23 2025 |
2647 |
212.96 |
| Sep 16 2025 |
2663 |
212.96 |
| Sep 09 2025 |
2653 |
212.96 |
| Sep 02 2025 |
2657 |
212.96 |
| Aug 26 2025 |
2420 |
212.96 |
| Aug 19 2025 |
2420 |
212.96 |
| Aug 12 2025 |
2365 |
212.96 |
| Aug 05 2025 |
2141 |
212.96 |
| Jul 29 2025 |
2152 |
212.96 |
| Jul 22 2025 |
2156 |
212.96 |
| Jul 15 2025 |
2239 |
212.96 |
| Jul 08 2025 |
2304 |
212.96 |
| Jul 01 2025 |
2327 |
212.96 |
| Jun 24 2025 |
2285 |
212.96 |
| Jun 17 2025 |
2277 |
212.96 |
| Jun 10 2025 |
2254 |
212.96 |
| Jun 03 2025 |
2239 |
212.96 |
| May 27 2025 |
2212 |
212.96 |
| May 20 2025 |
2225 |
212.96 |
| May 13 2025 |
2203 |
212.96 |
| May 06 2025 |
2152 |
215.17 |
| Apr 29 2025 |
2189 |
215.17 |
| Apr 22 2025 |
2147 |
215.17 |
| Apr 15 2025 |
2165 |
215.17 |
| Apr 08 2025 |
2081 |
215.17 |
| Apr 01 2025 |
2143 |
220.91 |
| Mar 25 2025 |
2132 |
220.62 |
| Mar 18 2025 |
2210 |
225 |
| Mar 11 2025 |
2304 |
232.39 |
| Mar 04 2025 |
2218 |
229.03 |
| Feb 25 2025 |
2308 |
235.01 |
| Feb 18 2025 |
2295 |
235.01 |
| Feb 11 2025 |
2284 |
235.01 |
| Feb 04 2025 |
2288 |
235.01 |
| Jan 29 2025 |
2299 |
235.01 |
| Jan 22 2025 |
2309 |
235.01 |
| Jan 15 2025 |
2310 |
235.01 |
| Jan 08 2025 |
2307 |
235.01 |
| Jan 01 2025 |
2307 |
235.01 |
| Dec 25 2024 |
2307 |
235.01 |
| Dec 18 2024 |
2303 |
235.01 |
| Dec 11 2024 |
2297 |
235.01 |
| Dec 04 2024 |
2297 |
235.01 |
| Nov 27 2024 |
2296 |
235.01 |
| Nov 20 2024 |
2295 |
235.01 |
| Nov 13 2024 |
2295 |
235.01 |
| Nov 06 2024 |
2293 |
235.01 |
| Oct 30 2024 |
2294 |
235.01 |
| Oct 23 2024 |
2299 |
235.01 |
| Oct 16 2024 |
2317 |
235.01 |
| Oct 09 2024 |
2356 |
235.01 |
