| Jun 06 2026 |
2132 |
179.23 |
| Jun 02 2026 |
2133 |
179.23 |
| May 26 2026 |
2279 |
186.13 |
| May 19 2026 |
2298 |
186.13 |
| May 12 2026 |
2353 |
188.09 |
| May 05 2026 |
2383 |
188.09 |
| Apr 28 2026 |
2382 |
188.09 |
| Apr 21 2026 |
2481 |
193.21 |
| Apr 14 2026 |
2429 |
193.21 |
| Apr 07 2026 |
2411 |
193.21 |
| Mar 31 2026 |
2453 |
193.21 |
| Mar 24 2026 |
2576 |
204.72 |
| Mar 17 2026 |
2566 |
204.72 |
| Mar 10 2026 |
2750 |
217.49 |
| Mar 03 2026 |
2833 |
225.07 |
| Feb 24 2026 |
2827 |
225.07 |
| Feb 17 2026 |
2815 |
225.07 |
| Feb 10 2026 |
2812 |
225.07 |
| Feb 03 2026 |
2811 |
225.07 |
| Jan 27 2026 |
2819 |
225.07 |
| Jan 20 2026 |
2816 |
225.07 |
| Jan 13 2026 |
2816 |
225.07 |
| Jan 06 2026 |
2816 |
225.07 |
| Dec 30 2025 |
2817 |
225.07 |
| Dec 23 2025 |
2814 |
225.07 |
| Dec 16 2025 |
2817 |
225.07 |
| Dec 09 2025 |
2816 |
225.07 |
| Dec 02 2025 |
2818 |
225.07 |
| Nov 25 2025 |
2818 |
225.07 |
| Nov 18 2025 |
2819 |
225.07 |
| Nov 11 2025 |
2826 |
225.07 |
| Nov 04 2025 |
2830 |
225.07 |
| Oct 28 2025 |
2814 |
225.07 |
| Oct 21 2025 |
2807 |
225.07 |
| Oct 14 2025 |
2801 |
225.07 |
| Oct 07 2025 |
2810 |
225.07 |
| Sep 30 2025 |
2803 |
225.07 |
| Sep 23 2025 |
2866 |
228.82 |
| Sep 16 2025 |
2878 |
228.82 |
| Sep 09 2025 |
2872 |
228.82 |
| Sep 02 2025 |
2835 |
225.86 |
| Aug 26 2025 |
2592 |
225.86 |
| Aug 19 2025 |
2599 |
225.86 |
| Aug 12 2025 |
2536 |
225.86 |
| Aug 05 2025 |
2312 |
225.86 |
| Jul 29 2025 |
2324 |
225.86 |
| Jul 22 2025 |
2328 |
225.86 |
| Jul 15 2025 |
2409 |
225.86 |
| Jul 08 2025 |
2479 |
225.86 |
| Jul 01 2025 |
2503 |
225.86 |
| Jun 24 2025 |
2462 |
225.86 |
| Jun 17 2025 |
2450 |
225.86 |
| Jun 10 2025 |
2430 |
225.86 |
| Jun 03 2025 |
2422 |
225.86 |
| May 27 2025 |
2403 |
225.86 |
| May 20 2025 |
2410 |
225.86 |
| May 13 2025 |
2402 |
225.86 |
| May 06 2025 |
2471 |
234.62 |
| Apr 29 2025 |
2526 |
234.62 |
| Apr 22 2025 |
2463 |
233.97 |
| Apr 15 2025 |
2480 |
233.97 |
| Apr 08 2025 |
2401 |
233.97 |
| Apr 01 2025 |
2387 |
233.97 |
| Mar 25 2025 |
2378 |
233.97 |
| Mar 18 2025 |
2365 |
233.97 |
| Mar 11 2025 |
2350 |
235.03 |
| Mar 04 2025 |
2427 |
240.71 |
| Feb 25 2025 |
2378 |
238.67 |
| Feb 18 2025 |
2365 |
238.67 |
| Feb 11 2025 |
2355 |
238.67 |
| Feb 04 2025 |
2355 |
238.67 |
| Jan 29 2025 |
2366 |
238.67 |
| Jan 22 2025 |
2376 |
238.67 |
| Jan 15 2025 |
2378 |
238.67 |
| Jan 08 2025 |
2377 |
238.67 |
| Jan 01 2025 |
2377 |
238.67 |
| Dec 25 2024 |
2377 |
238.67 |
| Dec 18 2024 |
2373 |
238.67 |
| Dec 11 2024 |
2367 |
238.67 |
| Dec 04 2024 |
2367 |
238.67 |
| Nov 27 2024 |
2368 |
238.67 |
| Nov 20 2024 |
2367 |
238.67 |
| Nov 13 2024 |
2368 |
238.67 |
| Nov 06 2024 |
2365 |
238.67 |
| Oct 30 2024 |
2364 |
238.67 |
| Oct 23 2024 |
2367 |
238.67 |
| Oct 16 2024 |
2386 |
238.67 |
| Oct 09 2024 |
2424 |
238.67 |
