| Jun 06 2026 |
3603 |
211 |
| Jun 02 2026 |
3583 |
211 |
| May 26 2026 |
3446 |
211 |
| May 19 2026 |
3494 |
211 |
| May 12 2026 |
3226 |
190.21 |
| May 05 2026 |
3188 |
190.21 |
| Apr 28 2026 |
3215 |
190.21 |
| Apr 21 2026 |
3195 |
190.21 |
| Apr 14 2026 |
3231 |
190.21 |
| Apr 07 2026 |
3259 |
190.21 |
| Mar 31 2026 |
3259 |
190.21 |
| Mar 24 2026 |
3222 |
190.21 |
| Mar 17 2026 |
3252 |
190.21 |
| Mar 10 2026 |
3239 |
190.21 |
| Mar 03 2026 |
2388 |
189.37 |
| Feb 24 2026 |
2387 |
189.37 |
| Feb 17 2026 |
2374 |
189.37 |
| Feb 10 2026 |
2372 |
189.37 |
| Feb 03 2026 |
2369 |
189.37 |
| Jan 27 2026 |
2371 |
189.37 |
| Jan 20 2026 |
2369 |
189.37 |
| Jan 13 2026 |
2368 |
189.37 |
| Jan 06 2026 |
2368 |
189.37 |
| Dec 30 2025 |
2368 |
189.37 |
| Dec 23 2025 |
2365 |
189.37 |
| Dec 16 2025 |
2368 |
189.37 |
| Dec 09 2025 |
2367 |
189.37 |
| Dec 02 2025 |
2368 |
189.37 |
| Nov 25 2025 |
2368 |
189.37 |
| Nov 18 2025 |
2369 |
189.37 |
| Nov 11 2025 |
2373 |
189.37 |
| Nov 04 2025 |
2378 |
189.37 |
| Oct 28 2025 |
2364 |
189.37 |
| Oct 21 2025 |
2359 |
189.37 |
| Oct 14 2025 |
2351 |
189.37 |
| Oct 07 2025 |
2356 |
189.37 |
| Sep 30 2025 |
2346 |
189.37 |
| Sep 23 2025 |
2353 |
189.37 |
| Sep 16 2025 |
2354 |
189.37 |
| Sep 09 2025 |
2348 |
189.37 |
| Sep 02 2025 |
2341 |
189.37 |
| Aug 26 2025 |
2129 |
189.37 |
| Aug 19 2025 |
2135 |
189.37 |
| Aug 12 2025 |
2089 |
189.37 |
| Aug 05 2025 |
2627 |
178.55 |
| Jul 29 2025 |
2680 |
178.55 |
| Jul 22 2025 |
2713 |
178.55 |
| Jul 15 2025 |
2918 |
178.55 |
| Jul 08 2025 |
3042 |
178.55 |
| Jul 01 2025 |
3073 |
178.55 |
| Jun 24 2025 |
3068 |
178.55 |
| Jun 17 2025 |
3237 |
178.55 |
| Jun 10 2025 |
3248 |
178.55 |
| Jun 03 2025 |
3221 |
178.55 |
| May 27 2025 |
3215 |
178.55 |
| May 20 2025 |
3443 |
178.55 |
| May 13 2025 |
3960 |
218.84 |
| May 06 2025 |
4013 |
218.84 |
| Apr 29 2025 |
2301 |
222.47 |
| Apr 22 2025 |
2392 |
229.35 |
| Apr 15 2025 |
2404 |
229.35 |
| Apr 08 2025 |
2323 |
229.35 |
| Apr 01 2025 |
2307 |
229.35 |
| Mar 25 2025 |
2295 |
229.35 |
| Mar 18 2025 |
2381 |
234.73 |
| Mar 11 2025 |
2346 |
234.64 |
| Mar 04 2025 |
2502 |
245.81 |
| Feb 25 2025 |
2468 |
243.76 |
| Feb 18 2025 |
2458 |
243.76 |
| Feb 11 2025 |
2447 |
243.76 |
| Feb 04 2025 |
2444 |
243.76 |
| Jan 29 2025 |
2454 |
243.76 |
| Jan 22 2025 |
2464 |
243.76 |
| Jan 15 2025 |
2466 |
243.76 |
| Jan 08 2025 |
2464 |
243.76 |
| Jan 01 2025 |
2464 |
243.76 |
| Dec 25 2024 |
2464 |
243.76 |
| Dec 18 2024 |
2460 |
243.76 |
| Dec 11 2024 |
2454 |
243.76 |
| Dec 04 2024 |
2454 |
243.76 |
| Nov 27 2024 |
2453 |
243.76 |
| Nov 20 2024 |
2450 |
243.76 |
| Nov 13 2024 |
2450 |
243.76 |
| Nov 06 2024 |
2449 |
243.76 |
| Oct 30 2024 |
2448 |
243.76 |
| Oct 23 2024 |
2452 |
243.76 |
| Oct 16 2024 |
2470 |
243.76 |
| Oct 09 2024 |
2509 |
243.76 |
