| Jun 06 2026 |
2030 |
175.34 |
| Jun 02 2026 |
2031 |
175.34 |
| May 26 2026 |
2057 |
175.34 |
| May 19 2026 |
2057 |
175.34 |
| May 12 2026 |
2083 |
175.34 |
| May 05 2026 |
2104 |
175.34 |
| Apr 28 2026 |
2104 |
175.34 |
| Apr 21 2026 |
2140 |
175.79 |
| Apr 14 2026 |
2112 |
175.79 |
| Apr 07 2026 |
2166 |
178.85 |
| Mar 31 2026 |
2212 |
178.85 |
| Mar 24 2026 |
2348 |
185.51 |
| Mar 17 2026 |
2340 |
185.51 |
| Mar 10 2026 |
2395 |
188.48 |
| Mar 03 2026 |
2450 |
194.43 |
| Feb 24 2026 |
2444 |
194.43 |
| Feb 17 2026 |
2432 |
194.43 |
| Feb 10 2026 |
2484 |
199.17 |
| Feb 03 2026 |
2482 |
199.17 |
| Jan 27 2026 |
2487 |
199.17 |
| Jan 20 2026 |
2485 |
199.17 |
| Jan 13 2026 |
2486 |
199.17 |
| Jan 06 2026 |
2486 |
199.17 |
| Dec 30 2025 |
2486 |
199.17 |
| Dec 23 2025 |
2483 |
199.17 |
| Dec 16 2025 |
2486 |
199.17 |
| Dec 09 2025 |
2485 |
199.17 |
| Dec 02 2025 |
2487 |
199.17 |
| Nov 25 2025 |
2487 |
199.17 |
| Nov 18 2025 |
2488 |
199.17 |
| Nov 11 2025 |
2492 |
199.17 |
| Nov 04 2025 |
2497 |
199.17 |
| Oct 28 2025 |
2484 |
199.17 |
| Oct 21 2025 |
2477 |
199.17 |
| Oct 14 2025 |
2469 |
199.17 |
| Oct 07 2025 |
2474 |
199.17 |
| Sep 30 2025 |
2465 |
199.17 |
| Sep 23 2025 |
2475 |
199.17 |
| Sep 16 2025 |
2480 |
199.17 |
| Sep 09 2025 |
2467 |
199.17 |
| Sep 02 2025 |
2463 |
199.17 |
| Aug 26 2025 |
2240 |
199.17 |
| Aug 19 2025 |
2240 |
199.17 |
| Aug 12 2025 |
2196 |
200.13 |
| Aug 05 2025 |
2056 |
206 |
| Jul 29 2025 |
2067 |
206 |
| Jul 22 2025 |
2071 |
206 |
| Jul 15 2025 |
2147 |
206 |
| Jul 08 2025 |
2212 |
206 |
| Jul 01 2025 |
2237 |
206 |
| Jun 24 2025 |
2269 |
211.43 |
| Jun 17 2025 |
2261 |
211.43 |
| Jun 10 2025 |
2238 |
211.43 |
| Jun 03 2025 |
2221 |
211.43 |
| May 27 2025 |
2189 |
211.43 |
| May 20 2025 |
2206 |
211.43 |
| May 13 2025 |
2187 |
211.43 |
| May 06 2025 |
2104 |
211.43 |
| Apr 29 2025 |
2135 |
211.43 |
| Apr 22 2025 |
2111 |
212.19 |
| Apr 15 2025 |
2126 |
212.19 |
| Apr 08 2025 |
2094 |
216.3 |
| Apr 01 2025 |
2108 |
218.66 |
| Mar 25 2025 |
2099 |
218.66 |
| Mar 18 2025 |
2096 |
218.93 |
| Mar 11 2025 |
2056 |
218.93 |
| Mar 04 2025 |
2148 |
225.64 |
| Feb 25 2025 |
2192 |
228.47 |
| Feb 18 2025 |
2183 |
228.47 |
| Feb 11 2025 |
2169 |
228.47 |
| Feb 04 2025 |
2169 |
228.47 |
| Jan 29 2025 |
2178 |
228.47 |
| Jan 22 2025 |
2188 |
228.47 |
| Jan 15 2025 |
2190 |
228.47 |
| Jan 08 2025 |
2188 |
228.47 |
| Jan 01 2025 |
2188 |
228.47 |
| Dec 25 2024 |
2188 |
228.47 |
| Dec 18 2024 |
2184 |
228.47 |
| Dec 11 2024 |
2178 |
228.47 |
| Dec 04 2024 |
2178 |
228.47 |
| Nov 27 2024 |
2176 |
228.47 |
| Nov 20 2024 |
2176 |
228.47 |
| Nov 13 2024 |
2176 |
228.47 |
| Nov 06 2024 |
2174 |
228.47 |
| Oct 30 2024 |
2175 |
228.47 |
| Oct 23 2024 |
2181 |
228.47 |
| Oct 16 2024 |
2199 |
228.47 |
| Oct 09 2024 |
2237 |
228.47 |
