| Jun 06 2026 |
4106 |
242.61 |
| Jun 02 2026 |
4079 |
242.61 |
| May 26 2026 |
3950 |
242.61 |
| May 19 2026 |
3995 |
242.61 |
| May 12 2026 |
3080 |
238.07 |
| May 05 2026 |
3015 |
232.41 |
| Apr 28 2026 |
3025 |
232.41 |
| Apr 21 2026 |
3043 |
231.72 |
| Apr 14 2026 |
2978 |
231.72 |
| Apr 07 2026 |
2941 |
231.72 |
| Mar 31 2026 |
2906 |
226.39 |
| Mar 24 2026 |
2873 |
226.39 |
| Mar 17 2026 |
2856 |
226.39 |
| Mar 10 2026 |
2870 |
226.39 |
| Mar 03 2026 |
2851 |
226.39 |
| Feb 24 2026 |
2850 |
226.39 |
| Feb 17 2026 |
2837 |
226.39 |
| Feb 10 2026 |
2833 |
226.39 |
| Feb 03 2026 |
2834 |
226.39 |
| Jan 27 2026 |
2839 |
226.39 |
| Jan 20 2026 |
2836 |
226.39 |
| Jan 13 2026 |
2836 |
226.39 |
| Jan 06 2026 |
2836 |
226.39 |
| Dec 30 2025 |
2838 |
226.39 |
| Dec 23 2025 |
2835 |
226.39 |
| Dec 16 2025 |
2838 |
226.39 |
| Dec 09 2025 |
2837 |
226.39 |
| Dec 02 2025 |
2838 |
226.39 |
| Nov 25 2025 |
2838 |
226.39 |
| Nov 18 2025 |
2839 |
226.39 |
| Nov 11 2025 |
2846 |
226.39 |
| Nov 04 2025 |
2850 |
226.39 |
| Oct 28 2025 |
2834 |
226.39 |
| Oct 21 2025 |
2827 |
226.39 |
| Oct 14 2025 |
2821 |
226.39 |
| Oct 07 2025 |
2830 |
226.39 |
| Sep 30 2025 |
2823 |
226.39 |
| Sep 23 2025 |
2829 |
226.39 |
| Sep 16 2025 |
2842 |
226.39 |
| Sep 09 2025 |
2838 |
226.39 |
| Sep 02 2025 |
2846 |
226.39 |
| Aug 26 2025 |
2603 |
226.39 |
| Aug 19 2025 |
2610 |
226.39 |
| Aug 12 2025 |
2550 |
226.39 |
| Aug 05 2025 |
2332 |
227.19 |
| Jul 29 2025 |
2343 |
227.19 |
| Jul 22 2025 |
2347 |
227.19 |
| Jul 15 2025 |
2427 |
227.19 |
| Jul 08 2025 |
2499 |
227.19 |
| Jul 01 2025 |
2523 |
227.19 |
| Jun 24 2025 |
2481 |
227.19 |
| Jun 17 2025 |
2473 |
227.19 |
| Jun 10 2025 |
2452 |
227.19 |
| Jun 03 2025 |
2443 |
227.19 |
| May 27 2025 |
2423 |
227.19 |
| May 20 2025 |
2426 |
227.19 |
| May 13 2025 |
2442 |
228.73 |
| May 06 2025 |
2513 |
237.64 |
| Apr 29 2025 |
2577 |
237.64 |
| Apr 22 2025 |
2669 |
244.73 |
| Apr 15 2025 |
2686 |
244.73 |
| Apr 08 2025 |
2599 |
244.73 |
| Apr 01 2025 |
2791 |
255.37 |
| Mar 25 2025 |
2747 |
253.31 |
| Mar 18 2025 |
2739 |
253.31 |
| Mar 11 2025 |
2736 |
255.4 |
| Mar 04 2025 |
2737 |
256.98 |
| Feb 25 2025 |
2631 |
252.21 |
| Feb 18 2025 |
2631 |
252.21 |
| Feb 11 2025 |
2618 |
252.21 |
| Feb 04 2025 |
2617 |
252.21 |
| Jan 29 2025 |
2626 |
252.21 |
| Jan 22 2025 |
2635 |
252.21 |
| Jan 15 2025 |
2641 |
252.21 |
| Jan 08 2025 |
2640 |
252.21 |
| Jan 01 2025 |
2638 |
252.21 |
| Dec 25 2024 |
2638 |
252.21 |
| Dec 18 2024 |
2634 |
252.21 |
| Dec 11 2024 |
2628 |
252.21 |
| Dec 04 2024 |
2627 |
252.21 |
| Nov 27 2024 |
2627 |
252.21 |
| Nov 20 2024 |
2621 |
252.21 |
| Nov 13 2024 |
2619 |
252.21 |
| Nov 06 2024 |
2617 |
252.21 |
| Oct 30 2024 |
2616 |
252.21 |
| Oct 23 2024 |
2622 |
252.21 |
| Oct 16 2024 |
2644 |
252.21 |
| Oct 09 2024 |
2680 |
252.21 |
