| May 26 2026 |
3371 |
204.27 |
| May 19 2026 |
3419 |
204.27 |
| May 12 2026 |
4102 |
247.24 |
| May 05 2026 |
4068 |
247.24 |
| Apr 28 2026 |
4150 |
247.24 |
| Apr 21 2026 |
4128 |
247.24 |
| Apr 14 2026 |
4176 |
247.24 |
| Apr 07 2026 |
3149 |
244.95 |
| Mar 31 2026 |
3093 |
238.17 |
| Mar 24 2026 |
3068 |
238.17 |
| Mar 17 2026 |
3031 |
236.92 |
| Mar 10 2026 |
3043 |
236.92 |
| Mar 03 2026 |
3028 |
236.92 |
| Feb 24 2026 |
2812 |
224.39 |
| Feb 17 2026 |
2801 |
224.39 |
| Feb 10 2026 |
2798 |
224.39 |
| Feb 03 2026 |
2799 |
224.39 |
| Jan 27 2026 |
2807 |
224.39 |
| Jan 20 2026 |
2804 |
224.39 |
| Jan 13 2026 |
2803 |
224.39 |
| Jan 06 2026 |
2803 |
224.39 |
| Dec 30 2025 |
2804 |
224.39 |
| Dec 23 2025 |
2801 |
224.39 |
| Dec 16 2025 |
2804 |
224.39 |
| Dec 09 2025 |
2803 |
224.39 |
| Dec 02 2025 |
2805 |
224.39 |
| Nov 25 2025 |
2805 |
224.39 |
| Nov 18 2025 |
2806 |
224.39 |
| Nov 11 2025 |
2813 |
224.39 |
| Nov 04 2025 |
2817 |
224.39 |
| Oct 28 2025 |
2801 |
224.39 |
| Oct 21 2025 |
2794 |
224.39 |
| Oct 14 2025 |
2788 |
224.39 |
| Oct 07 2025 |
2797 |
224.39 |
| Sep 30 2025 |
2789 |
224.39 |
| Sep 23 2025 |
2795 |
224.39 |
| Sep 16 2025 |
2812 |
224.39 |
| Sep 09 2025 |
2807 |
224.39 |
| Sep 02 2025 |
2811 |
224.39 |
| Aug 26 2025 |
2567 |
224.39 |
| Aug 19 2025 |
2572 |
224.39 |
| Aug 12 2025 |
2517 |
224.39 |
| Aug 05 2025 |
2300 |
224.39 |
| Jul 29 2025 |
2311 |
224.39 |
| Jul 22 2025 |
2315 |
224.39 |
| Jul 15 2025 |
2394 |
224.39 |
| Jul 08 2025 |
2464 |
224.39 |
| Jul 01 2025 |
2489 |
224.39 |
| Jun 24 2025 |
2449 |
224.39 |
| Jun 17 2025 |
2436 |
224.39 |
| Jun 10 2025 |
2414 |
224.39 |
| Jun 03 2025 |
2408 |
224.39 |
| May 27 2025 |
2500 |
232.38 |
| May 20 2025 |
2513 |
232.38 |
| May 13 2025 |
2511 |
232.38 |
| May 06 2025 |
2434 |
232.38 |
| Apr 29 2025 |
2486 |
232.38 |
| Apr 22 2025 |
2391 |
229.35 |
| Apr 15 2025 |
2403 |
229.35 |
| Apr 08 2025 |
2307 |
228.19 |
| Apr 01 2025 |
2380 |
233.47 |
| Mar 25 2025 |
2363 |
232.97 |
| Mar 18 2025 |
2351 |
233.09 |
| Mar 11 2025 |
2269 |
230.7 |
| Mar 04 2025 |
2234 |
230.36 |
| Feb 25 2025 |
2247 |
231.76 |
| Feb 18 2025 |
2241 |
231.76 |
| Feb 11 2025 |
2231 |
231.76 |
| Feb 04 2025 |
2236 |
231.76 |
| Jan 29 2025 |
2245 |
231.76 |
| Jan 22 2025 |
2255 |
231.76 |
| Jan 15 2025 |
2256 |
231.76 |
| Jan 08 2025 |
2253 |
231.76 |
| Jan 01 2025 |
2254 |
231.76 |
| Dec 25 2024 |
2254 |
231.76 |
| Dec 18 2024 |
2250 |
231.76 |
| Dec 11 2024 |
2244 |
231.76 |
| Dec 04 2024 |
2244 |
231.76 |
| Nov 27 2024 |
2240 |
231.76 |
| Nov 20 2024 |
2240 |
231.76 |
| Nov 13 2024 |
2240 |
231.76 |
| Nov 06 2024 |
2239 |
231.76 |
| Oct 30 2024 |
2240 |
231.76 |
| Oct 23 2024 |
2245 |
231.76 |
| Oct 16 2024 |
2263 |
231.76 |
| Oct 09 2024 |
2303 |
231.76 |
