| Jun 06 2026 |
1991 |
174.07 |
| Jun 02 2026 |
1992 |
174.07 |
| May 26 2026 |
2020 |
174.07 |
| May 19 2026 |
2021 |
174.07 |
| May 12 2026 |
2180 |
179.97 |
| May 05 2026 |
2220 |
179.97 |
| Apr 28 2026 |
2227 |
179.97 |
| Apr 21 2026 |
2251 |
179.97 |
| Apr 14 2026 |
2215 |
179.97 |
| Apr 07 2026 |
2337 |
187.07 |
| Mar 31 2026 |
2385 |
187.07 |
| Mar 24 2026 |
2371 |
187.07 |
| Mar 17 2026 |
2362 |
187.07 |
| Mar 10 2026 |
2407 |
190.04 |
| Mar 03 2026 |
2521 |
200.44 |
| Feb 24 2026 |
2514 |
199.91 |
| Feb 17 2026 |
2499 |
199.91 |
| Feb 10 2026 |
2492 |
199.91 |
| Feb 03 2026 |
2493 |
199.91 |
| Jan 27 2026 |
2497 |
199.91 |
| Jan 20 2026 |
2495 |
199.91 |
| Jan 13 2026 |
2496 |
199.91 |
| Jan 06 2026 |
2496 |
199.91 |
| Dec 30 2025 |
2496 |
199.91 |
| Dec 23 2025 |
2493 |
199.91 |
| Dec 16 2025 |
2496 |
199.91 |
| Dec 09 2025 |
2495 |
199.91 |
| Dec 02 2025 |
2497 |
199.91 |
| Nov 25 2025 |
2497 |
199.91 |
| Nov 18 2025 |
2498 |
199.91 |
| Nov 11 2025 |
2502 |
199.91 |
| Nov 04 2025 |
2506 |
199.91 |
| Oct 28 2025 |
2493 |
199.91 |
| Oct 21 2025 |
2486 |
199.91 |
| Oct 14 2025 |
2478 |
199.91 |
| Oct 07 2025 |
2483 |
199.91 |
| Sep 30 2025 |
2473 |
199.91 |
| Sep 23 2025 |
2544 |
204.98 |
| Sep 16 2025 |
2555 |
204.98 |
| Sep 09 2025 |
2547 |
204.98 |
| Sep 02 2025 |
2545 |
204.98 |
| Aug 26 2025 |
2313 |
204.98 |
| Aug 19 2025 |
2314 |
204.98 |
| Aug 12 2025 |
2261 |
204.98 |
| Aug 05 2025 |
2204 |
217.19 |
| Jul 29 2025 |
2213 |
217.19 |
| Jul 22 2025 |
2217 |
217.19 |
| Jul 15 2025 |
2295 |
217.19 |
| Jul 08 2025 |
2361 |
217.19 |
| Jul 01 2025 |
2385 |
217.19 |
| Jun 24 2025 |
2371 |
219.32 |
| Jun 17 2025 |
2362 |
219.32 |
| Jun 10 2025 |
2343 |
219.32 |
| Jun 03 2025 |
2328 |
219.32 |
| May 27 2025 |
2297 |
219.32 |
| May 20 2025 |
2304 |
219.32 |
| May 13 2025 |
2278 |
219.32 |
| May 06 2025 |
2207 |
219.32 |
| Apr 29 2025 |
2251 |
219.32 |
| Apr 22 2025 |
2366 |
227.91 |
| Apr 15 2025 |
2378 |
227.91 |
| Apr 08 2025 |
2297 |
227.91 |
| Apr 01 2025 |
2431 |
237.05 |
| Mar 25 2025 |
2413 |
236.13 |
| Mar 18 2025 |
2404 |
236.13 |
| Mar 11 2025 |
2423 |
238.79 |
| Mar 04 2025 |
2398 |
238.79 |
| Feb 25 2025 |
2474 |
244.17 |
| Feb 18 2025 |
2465 |
244.17 |
| Feb 11 2025 |
2454 |
244.17 |
| Feb 04 2025 |
2450 |
244.17 |
| Jan 29 2025 |
2460 |
244.17 |
| Jan 22 2025 |
2469 |
244.17 |
| Jan 15 2025 |
2472 |
244.17 |
| Jan 08 2025 |
2470 |
244.17 |
| Jan 01 2025 |
2470 |
244.17 |
| Dec 25 2024 |
2470 |
244.17 |
| Dec 18 2024 |
2466 |
244.17 |
| Dec 11 2024 |
2460 |
244.17 |
| Dec 04 2024 |
2460 |
244.17 |
| Nov 27 2024 |
2459 |
244.17 |
| Nov 20 2024 |
2456 |
244.17 |
| Nov 13 2024 |
2456 |
244.17 |
| Nov 06 2024 |
2455 |
244.17 |
| Oct 30 2024 |
2454 |
244.17 |
| Oct 23 2024 |
2458 |
244.17 |
| Oct 16 2024 |
2476 |
244.17 |
| Oct 09 2024 |
2515 |
244.17 |
