| Jun 06 2026 |
2553 |
204.63 |
| Jun 02 2026 |
2554 |
204.63 |
| May 26 2026 |
2557 |
204.63 |
| May 19 2026 |
2575 |
204.63 |
| May 12 2026 |
2181 |
180 |
| May 05 2026 |
2699 |
212.09 |
| Apr 28 2026 |
2919 |
226.81 |
| Apr 21 2026 |
3184 |
240.7 |
| Apr 14 2026 |
3117 |
240.7 |
| Apr 07 2026 |
3083 |
240.7 |
| Mar 31 2026 |
2789 |
219.28 |
| Mar 24 2026 |
2761 |
219.28 |
| Mar 17 2026 |
2757 |
219.28 |
| Mar 10 2026 |
2536 |
200.81 |
| Mar 03 2026 |
2599 |
206.85 |
| Feb 24 2026 |
2594 |
206.85 |
| Feb 17 2026 |
2581 |
206.85 |
| Feb 10 2026 |
2578 |
206.85 |
| Feb 03 2026 |
2580 |
206.85 |
| Jan 27 2026 |
2585 |
206.85 |
| Jan 20 2026 |
2583 |
206.85 |
| Jan 13 2026 |
2584 |
206.85 |
| Jan 06 2026 |
2584 |
206.85 |
| Dec 30 2025 |
2584 |
206.85 |
| Dec 23 2025 |
2581 |
206.85 |
| Dec 16 2025 |
2584 |
206.85 |
| Dec 09 2025 |
2583 |
206.85 |
| Dec 02 2025 |
2585 |
206.85 |
| Nov 25 2025 |
2585 |
206.85 |
| Nov 18 2025 |
2586 |
206.85 |
| Nov 11 2025 |
2591 |
206.85 |
| Nov 04 2025 |
2593 |
206.85 |
| Oct 28 2025 |
2578 |
206.85 |
| Oct 21 2025 |
2572 |
206.85 |
| Oct 14 2025 |
2566 |
206.85 |
| Oct 07 2025 |
2570 |
206.85 |
| Sep 30 2025 |
2559 |
206.85 |
| Sep 23 2025 |
2566 |
206.85 |
| Sep 16 2025 |
2581 |
206.85 |
| Sep 09 2025 |
2569 |
206.85 |
| Sep 02 2025 |
2569 |
206.85 |
| Aug 26 2025 |
2335 |
206.85 |
| Aug 19 2025 |
2333 |
206.85 |
| Aug 12 2025 |
2279 |
206.85 |
| Aug 05 2025 |
2073 |
207.76 |
| Jul 29 2025 |
2084 |
207.76 |
| Jul 22 2025 |
2088 |
207.76 |
| Jul 15 2025 |
2163 |
207.76 |
| Jul 08 2025 |
2230 |
207.76 |
| Jul 01 2025 |
2255 |
207.76 |
| Jun 24 2025 |
2215 |
207.76 |
| Jun 17 2025 |
2205 |
207.76 |
| Jun 10 2025 |
2191 |
207.76 |
| Jun 03 2025 |
2175 |
207.76 |
| May 27 2025 |
2143 |
207.76 |
| May 20 2025 |
2159 |
207.76 |
| May 13 2025 |
2251 |
217.17 |
| May 06 2025 |
2169 |
217.17 |
| Apr 29 2025 |
2214 |
217.17 |
| Apr 22 2025 |
2175 |
217.17 |
| Apr 15 2025 |
2190 |
217.17 |
| Apr 08 2025 |
2103 |
217.17 |
| Apr 01 2025 |
2201 |
223.49 |
| Mar 25 2025 |
2190 |
223.49 |
| Mar 18 2025 |
2159 |
222.39 |
| Mar 11 2025 |
2259 |
230.2 |
| Mar 04 2025 |
2325 |
235.32 |
| Feb 25 2025 |
2427 |
241.14 |
| Feb 18 2025 |
2415 |
241.14 |
| Feb 11 2025 |
2406 |
241.14 |
| Feb 04 2025 |
2403 |
241.14 |
| Jan 29 2025 |
2416 |
241.14 |
| Jan 22 2025 |
2426 |
241.14 |
| Jan 15 2025 |
2428 |
241.14 |
| Jan 08 2025 |
2427 |
241.14 |
| Jan 01 2025 |
2427 |
241.14 |
| Dec 25 2024 |
2427 |
241.14 |
| Dec 18 2024 |
2423 |
241.14 |
| Dec 11 2024 |
2417 |
241.14 |
| Dec 04 2024 |
2417 |
241.14 |
| Nov 27 2024 |
2417 |
241.14 |
| Nov 20 2024 |
2415 |
241.14 |
| Nov 13 2024 |
2415 |
241.14 |
| Nov 06 2024 |
2414 |
241.14 |
| Oct 30 2024 |
2413 |
241.14 |
| Oct 23 2024 |
2416 |
241.14 |
| Oct 16 2024 |
2435 |
241.14 |
| Oct 09 2024 |
2474 |
241.14 |
