| Jun 06 2026 |
3679 |
216.2 |
| Jun 02 2026 |
3658 |
216.2 |
| May 26 2026 |
3516 |
216.2 |
| May 19 2026 |
3563 |
216.2 |
| May 12 2026 |
3586 |
216.2 |
| May 05 2026 |
3554 |
216.2 |
| Apr 28 2026 |
3601 |
216.2 |
| Apr 21 2026 |
3576 |
216.2 |
| Apr 14 2026 |
3617 |
216.2 |
| Apr 07 2026 |
3650 |
216.2 |
| Mar 31 2026 |
3641 |
216.2 |
| Mar 24 2026 |
3599 |
216.2 |
| Mar 17 2026 |
3627 |
216.2 |
| Mar 10 2026 |
3600 |
216.2 |
| Mar 03 2026 |
3589 |
216.2 |
| Feb 24 2026 |
3572 |
216.2 |
| Feb 17 2026 |
3583 |
216.2 |
| Feb 10 2026 |
3528 |
216.2 |
| Feb 03 2026 |
3512 |
216.2 |
| Jan 27 2026 |
3522 |
216.2 |
| Jan 20 2026 |
3517 |
216.2 |
| Jan 13 2026 |
3495 |
216.2 |
| Jan 06 2026 |
3499 |
216.2 |
| Dec 30 2025 |
3499 |
216.2 |
| Dec 23 2025 |
3489 |
216.2 |
| Dec 16 2025 |
3494 |
216.2 |
| Dec 09 2025 |
3488 |
216.2 |
| Dec 02 2025 |
3460 |
216.2 |
| Nov 25 2025 |
3519 |
216.2 |
| Nov 18 2025 |
3522 |
216.2 |
| Nov 11 2025 |
3497 |
216.2 |
| Nov 04 2025 |
3517 |
216.2 |
| Oct 28 2025 |
3500 |
216.2 |
| Oct 21 2025 |
3485 |
216.2 |
| Oct 14 2025 |
3551 |
216.2 |
| Oct 07 2025 |
3612 |
216.2 |
| Sep 30 2025 |
3695 |
216.2 |
| Sep 23 2025 |
4246 |
248.56 |
| Sep 16 2025 |
4246 |
248.56 |
| Sep 09 2025 |
4277 |
248.56 |
| Sep 02 2025 |
4383 |
248.56 |
| Aug 26 2025 |
4037 |
248.56 |
| Aug 19 2025 |
4037 |
248.56 |
| Aug 12 2025 |
3998 |
248.56 |
| May 13 2025 |
4419 |
248.75 |
| May 06 2025 |
4453 |
248.75 |
| Apr 29 2025 |
4502 |
248.75 |
| Apr 22 2025 |
4600 |
248.75 |
| Apr 15 2025 |
4601 |
248.75 |
| Apr 08 2025 |
4252 |
248.75 |
| Apr 01 2025 |
4218 |
248.75 |
| Mar 25 2025 |
4035 |
239.31 |
| Mar 18 2025 |
4040 |
239.31 |
| Mar 11 2025 |
2508 |
243.65 |
| Mar 04 2025 |
2480 |
243.65 |
| Feb 25 2025 |
2501 |
246.04 |
| Feb 18 2025 |
2500 |
246.04 |
| Feb 11 2025 |
2487 |
246.04 |
| Feb 04 2025 |
2484 |
246.04 |
| Jan 29 2025 |
2495 |
246.04 |
| Jan 22 2025 |
2504 |
246.04 |
| Jan 15 2025 |
2507 |
246.04 |
| Jan 08 2025 |
2507 |
246.04 |
| Jan 01 2025 |
2507 |
246.04 |
| Dec 25 2024 |
2507 |
246.04 |
| Dec 18 2024 |
2503 |
246.04 |
| Dec 11 2024 |
2497 |
246.04 |
| Dec 04 2024 |
2497 |
246.04 |
| Nov 27 2024 |
2497 |
246.04 |
| Nov 20 2024 |
2493 |
246.04 |
| Nov 13 2024 |
2493 |
246.04 |
| Nov 06 2024 |
2492 |
246.04 |
| Oct 30 2024 |
2492 |
246.04 |
| Oct 23 2024 |
2496 |
246.04 |
| Oct 16 2024 |
2517 |
246.04 |
| Oct 09 2024 |
2555 |
246.04 |
