| Jun 06 2026 |
2933 |
179.8 |
| Jun 02 2026 |
2916 |
179.8 |
| May 26 2026 |
2802 |
222.86 |
| May 19 2026 |
2815 |
222.86 |
| May 12 2026 |
2832 |
222.86 |
| May 05 2026 |
2881 |
223.89 |
| Apr 28 2026 |
2875 |
223.89 |
| Apr 21 2026 |
2900 |
223.89 |
| Apr 14 2026 |
2845 |
223.89 |
| Apr 07 2026 |
2808 |
223.89 |
| Mar 31 2026 |
2862 |
223.89 |
| Mar 24 2026 |
2830 |
223.89 |
| Mar 17 2026 |
2789 |
221.61 |
| Mar 10 2026 |
2563 |
203.03 |
| Mar 03 2026 |
2554 |
203.03 |
| Feb 24 2026 |
2539 |
202.02 |
| Feb 17 2026 |
2525 |
202.02 |
| Feb 10 2026 |
2523 |
202.02 |
| Feb 03 2026 |
2526 |
202.02 |
| Jan 27 2026 |
2529 |
202.02 |
| Jan 20 2026 |
2527 |
202.02 |
| Jan 13 2026 |
2528 |
202.02 |
| Jan 06 2026 |
2528 |
202.02 |
| Dec 30 2025 |
2528 |
202.02 |
| Dec 23 2025 |
2525 |
202.02 |
| Dec 16 2025 |
2528 |
202.02 |
| Dec 09 2025 |
2527 |
202.02 |
| Dec 02 2025 |
2529 |
202.02 |
| Nov 25 2025 |
2529 |
202.02 |
| Nov 18 2025 |
2530 |
202.02 |
| Nov 11 2025 |
2534 |
202.02 |
| Nov 04 2025 |
2537 |
202.02 |
| Oct 28 2025 |
2522 |
202.02 |
| Oct 21 2025 |
2515 |
202.02 |
| Oct 14 2025 |
2508 |
202.02 |
| Oct 07 2025 |
2512 |
202.02 |
| Sep 30 2025 |
2502 |
202.02 |
| Sep 23 2025 |
2508 |
202.02 |
| Sep 16 2025 |
2516 |
202.02 |
| Sep 09 2025 |
2507 |
202.02 |
| Sep 02 2025 |
2505 |
202.02 |
| Aug 26 2025 |
2278 |
202.02 |
| Aug 19 2025 |
2276 |
202.02 |
| Aug 12 2025 |
2227 |
202.02 |
| Aug 05 2025 |
2268 |
221.9 |
| Jul 29 2025 |
2279 |
221.9 |
| Jul 22 2025 |
2283 |
221.9 |
| Jul 15 2025 |
2362 |
221.9 |
| Jul 08 2025 |
2428 |
221.9 |
| Jul 01 2025 |
2453 |
221.9 |
| Jun 24 2025 |
2412 |
221.9 |
| Jun 17 2025 |
2401 |
221.9 |
| Jun 10 2025 |
2373 |
221.9 |
| Jun 03 2025 |
2366 |
221.9 |
| May 27 2025 |
2334 |
221.9 |
| May 20 2025 |
2349 |
221.9 |
| May 13 2025 |
2322 |
221.9 |
| May 06 2025 |
2291 |
224.2 |
| Apr 29 2025 |
2337 |
224.2 |
| Apr 22 2025 |
2296 |
224.2 |
| Apr 15 2025 |
2310 |
224.2 |
| Apr 08 2025 |
2228 |
224.2 |
| Apr 01 2025 |
2218 |
224.2 |
| Mar 25 2025 |
2207 |
224.2 |
| Mar 18 2025 |
2391 |
235.7 |
| Mar 11 2025 |
2476 |
241.56 |
| Mar 04 2025 |
2375 |
237.56 |
| Feb 25 2025 |
2478 |
244.33 |
| Feb 18 2025 |
2469 |
244.33 |
| Feb 11 2025 |
2457 |
244.33 |
| Feb 04 2025 |
2453 |
244.33 |
| Jan 29 2025 |
2464 |
244.33 |
| Jan 22 2025 |
2473 |
244.33 |
| Jan 15 2025 |
2476 |
244.33 |
| Jan 08 2025 |
2474 |
244.33 |
| Jan 01 2025 |
2474 |
244.33 |
| Dec 25 2024 |
2474 |
244.33 |
| Dec 18 2024 |
2470 |
244.33 |
| Dec 11 2024 |
2464 |
244.33 |
| Dec 04 2024 |
2464 |
244.33 |
| Nov 27 2024 |
2463 |
244.33 |
| Nov 20 2024 |
2460 |
244.33 |
| Nov 13 2024 |
2460 |
244.33 |
| Nov 06 2024 |
2459 |
244.33 |
| Oct 30 2024 |
2458 |
244.33 |
| Oct 23 2024 |
2462 |
244.33 |
| Oct 16 2024 |
2480 |
244.33 |
| Oct 09 2024 |
2519 |
244.33 |
